New Zealand markets close in 6 hours 33 minutes

Bragg Gaming Group Inc. (BRAG)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
4.7100+0.0500 (+1.07%)
At close: 03:59PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG220121C000050002022-01-04 3:28PM EST5.000.400.000.350.00-23120.31%
BRAG220121C000075002021-12-17 11:20AM EST7.500.050.000.100.00-2035237.50%
BRAG220121C000100002022-01-07 10:30AM EST10.000.150.000.250.00-32414.06%
BRAG220121C000125002021-12-13 12:12AM EST12.500.250.000.450.00--0569.53%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG220121P000025002021-12-31 9:43AM EST2.500.050.000.050.00-20101293.75%
BRAG220121P000050002021-12-03 1:05PM EST5.000.450.300.600.00-55113.28%
BRAG220121P000075002021-12-07 9:54AM EST7.502.052.305.500.00-11756.25%