New Zealand markets closed

Bragg Gaming Group Inc. (BRAG)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
5.55+0.05 (+0.91%)
At close: 04:00PM EST
7.30 +1.75 (+31.53%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG231215C000025002023-12-06 2:54PM EST2.503.220.000.000.00-300.00%
BRAG231215C000050002023-12-06 3:28PM EST5.000.700.000.000.00-5000.00%
BRAG231215C000075002023-11-22 11:25AM EST7.500.200.000.000.00-53050.00%
BRAG231215C000100002023-09-20 11:28AM EST10.000.050.000.250.00-145275.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG231215P000025002023-11-22 12:02PM EST2.500.050.000.000.00-14050.00%
BRAG231215P000050002023-12-05 12:23PM EST5.000.200.000.000.00-2025.00%
BRAG231215P000075002023-11-28 3:46PM EST7.502.250.000.000.00-3000.00%