Bragg Gaming Group Inc. (BRAG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EST
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG220121C00005000 | 2022-01-04 3:28PM EST | 5.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 120.31% |
| BRAG220121C00007500 | 2021-12-17 11:20AM EST | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 35 | 237.50% |
| BRAG220121C00010000 | 2022-01-07 10:30AM EST | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 2 | 414.06% |
| BRAG220121C00012500 | 2021-12-13 12:12AM EST | 12.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 0 | 569.53% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG220121P00002500 | 2021-12-31 9:43AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 101 | 293.75% |
| BRAG220121P00005000 | 2021-12-03 1:05PM EST | 5.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | 5 | 5 | 113.28% |
| BRAG220121P00007500 | 2021-12-07 9:54AM EST | 7.50 | 2.05 | 2.30 | 5.50 | 0.00 | - | 1 | 1 | 756.25% |
© 2022 Yahoo. All rights reserved.
