Bragg Gaming Group Inc. (BRAG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240419C00005000 | 2024-04-19 2:10PM EDT | 2024-04-19 | 1.15 | 0.30 | 1.65 | -0.65 | -36.11% | 2 | 47 | 826.56% |
| BRAG240517C00005000 | 2024-03-28 10:31AM EDT | 2024-05-17 | 1.40 | 0.55 | 2.00 | 0.00 | - | 5 | 5 | 76.56% |
| BRAG240621C00005000 | 2024-03-28 10:31AM EDT | 2024-06-21 | 1.50 | 1.25 | 1.65 | 0.00 | - | 5 | 665 | 77.73% |
| BRAG240920C00005000 | 2024-04-18 9:46AM EDT | 2024-09-20 | 1.80 | 1.40 | 1.95 | 0.00 | - | 2 | 35 | 68.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240419P00005000 | 2024-04-02 12:52PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 392 | 275.00% |
| BRAG240517P00005000 | 2024-04-11 10:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 166 | 81.64% |
| BRAG240621P00005000 | 2024-04-10 1:49PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.35 | 0.00 | - | 110 | 735 | 70.12% |
| BRAG240920P00005000 | 2024-04-19 2:50PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.50 | -0.10 | -18.18% | 5 | 204 | 59.96% |
© 2024 Yahoo. All rights reserved.