New Zealand markets close in 2 hours 23 minutes

Bragg Gaming Group Inc. (BRAG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.38+0.08 (+1.51%)
At close: 03:58PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG240315C000050002024-02-06 3:08PM EST2024-03-150.650.450.750.00-51,10173.44%
BRAG240621C000050002024-02-06 9:57AM EST2024-06-211.050.801.200.00-266267.19%
BRAG240920C000050002024-01-29 10:13AM EST2024-09-201.211.301.550.00-11178.91%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG240315P000050002024-02-21 1:33PM EST2024-03-150.200.100.40-0.05-20.00%3768979.69%
BRAG240621P000050002024-01-30 2:32PM EST2024-06-210.560.500.750.00-25529867.58%