BRMKX - iShares Russell Mid-Cap Index Fund Class K

Nasdaq - Nasdaq Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 202312.1912.1912.1912.1912.19-
25 May 202312.0912.0912.0912.0912.09-
24 May 202312.0912.0912.0912.0912.09-
23 May 202312.2212.2212.2212.2212.22-
22 May 202312.3712.3712.3712.3712.37-
19 May 202312.3212.3212.3212.3212.32-
18 May 202312.3712.3712.3712.3712.37-
17 May 202312.2512.2512.2512.2512.25-
16 May 202312.0912.0912.0912.0912.09-
15 May 202312.2812.2812.2812.2812.28-
12 May 202312.1912.1912.1912.1912.19-
11 May 202312.2012.2012.2012.2012.20-
10 May 202312.2612.2612.2612.2612.26-
09 May 202312.2412.2412.2412.2412.24-
08 May 202312.2712.2712.2712.2712.27-
05 May 202312.2812.2812.2812.2812.28-
04 May 202312.0612.0612.0612.0612.06-
03 May 202312.1812.1812.1812.1812.18-
02 May 202312.2312.2312.2312.2312.23-
01 May 202312.4312.4312.4312.4312.43-
28 Apr 202312.4312.4312.4312.4312.43-
27 Apr 202312.3112.3112.3112.3112.31-
26 Apr 202312.1312.1312.1312.1312.13-
25 Apr 202312.2312.2312.2312.2312.23-
24 Apr 202312.4812.4812.4812.4812.48-
21 Apr 202312.4712.4712.4712.4712.47-
20 Apr 202312.4712.4712.4712.4712.47-
19 Apr 202312.5312.5312.5312.5312.53-
18 Apr 202312.5312.5312.5312.5312.53-
17 Apr 202312.5212.5212.5212.5212.52-
14 Apr 202312.4412.4412.4412.4412.44-
13 Apr 202312.4912.4912.4912.4912.49-
12 Apr 202312.3912.3912.3912.3912.39-
12 Apr 20230.038 Dividend
11 Apr 202312.4912.4912.4912.4912.45-
10 Apr 202312.4012.4012.4012.4012.36-
06 Apr 202312.3012.3012.3012.3012.26-
05 Apr 202312.2912.2912.2912.2912.25-
04 Apr 202312.3812.3812.3812.3812.34-
03 Apr 202312.5312.5312.5312.5312.49-
31 Mar 202312.5312.5312.5312.5312.49-
30 Mar 202312.3212.3212.3212.3212.28-
29 Mar 202312.2612.2612.2612.2612.22-
28 Mar 202312.0812.0812.0812.0812.04-
27 Mar 202312.0512.0512.0512.0512.01-
24 Mar 202311.9511.9511.9511.9511.91-
23 Mar 202311.8911.8911.8911.8911.85-
22 Mar 202311.9211.9211.9211.9211.88-
21 Mar 202312.2112.2112.2112.2112.17-
20 Mar 202312.0112.0112.0112.0111.97-
17 Mar 202311.8611.8611.8611.8611.82-
16 Mar 202312.0912.0912.0912.0912.05-
15 Mar 202311.9211.9211.9211.9211.88-
14 Mar 202312.1412.1412.1412.1412.10-
13 Mar 202311.9611.9611.9611.9611.92-
10 Mar 202312.1012.1012.1012.1012.06-
09 Mar 202312.4312.4312.4312.4312.39-
08 Mar 202312.7412.7412.7412.7412.70-
07 Mar 202312.7112.7112.7112.7112.67-
06 Mar 202312.9012.9012.9012.9012.86-
03 Mar 202313.0013.0013.0013.0012.96-
02 Mar 202312.8112.8112.8112.8112.77-
01 Mar 202312.7112.7112.7112.7112.67-
28 Feb 202312.7312.7312.7312.7312.69-
27 Feb 202312.7512.7512.7512.7512.71-
24 Feb 202312.7212.7212.7212.7212.68-
23 Feb 202312.8312.8312.8312.8312.79-
22 Feb 202312.7812.7812.7812.7812.74-
21 Feb 202312.7812.7812.7812.7812.74-
17 Feb 202313.0913.0913.0913.0913.05-
16 Feb 202313.1413.1413.1413.1413.10-
15 Feb 202313.2913.2913.2913.2913.25-
14 Feb 202313.1713.1713.1713.1713.13-
13 Feb 202313.1613.1613.1613.1613.12-
10 Feb 202313.0113.0113.0113.0112.97-
09 Feb 202312.9912.9912.9912.9912.95-
08 Feb 202313.1313.1313.1313.1313.09-
07 Feb 202313.2513.2513.2513.2513.21-
06 Feb 202313.1213.1213.1213.1213.08-
03 Feb 202313.2313.2313.2313.2313.19-
02 Feb 202313.3913.3913.3913.3913.35-
01 Feb 202313.2113.2113.2113.2113.17-
31 Jan 202313.0413.0413.0413.0413.00-
30 Jan 202312.8012.8012.8012.8012.76-
27 Jan 202312.9512.9512.9512.9512.91-
26 Jan 202312.9012.9012.9012.9012.86-
25 Jan 202312.7812.7812.7812.7812.74-
24 Jan 202312.7612.7612.7612.7612.72-
23 Jan 202312.7912.7912.7912.7912.75-
20 Jan 202312.6212.6212.6212.6212.58-
19 Jan 202312.3812.3812.3812.3812.34-
18 Jan 202312.5412.5412.5412.5412.50-
17 Jan 202312.7212.7212.7212.7212.68-
13 Jan 202312.7212.7212.7212.7212.68-
12 Jan 202312.6812.6812.6812.6812.64-
11 Jan 202312.6212.6212.6212.6212.58-
10 Jan 202312.4412.4412.4412.4412.40-
09 Jan 202312.3412.3412.3412.3412.30-
06 Jan 202312.3112.3112.3112.3112.27-
05 Jan 202312.0312.0312.0312.0311.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...