New Zealand markets closed

Brown & Brown, Inc. (BRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.13-1.11 (-1.73%)
At close: 04:00PM EST
62.87 -0.26 (-0.41%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO220218C000550002022-01-13 3:18PM EST55.0013.606.3010.600.00-10589.80%
BRO220218C000600002022-01-21 2:04PM EST60.004.504.005.70-1.21-21.19%51260.16%
BRO220218C000650002022-01-21 3:11PM EST65.001.501.101.85-0.93-38.27%172439.33%
BRO220218C000700002022-01-21 1:12PM EST70.000.250.200.40-0.05-16.67%21434.47%
BRO220218C000750002022-01-14 9:59AM EST75.000.300.050.350.00-22347.51%
BRO220218C000800002022-01-18 12:03AM EST80.000.18-4.800.00--1149.78%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO220218P000500002022-01-21 2:39PM EST50.000.200.000.30+0.20-9052.05%
BRO220218P000550002022-01-18 12:17PM EST55.000.350.000.900.00-1257.28%
BRO220218P000600002022-01-21 3:59PM EST60.001.050.801.20+1.05-1.33%4237.45%
BRO220218P000650002022-01-21 2:15PM EST65.002.852.853.40+1.15+67.65%41434.42%
BRO220218P000700002022-01-13 3:05PM EST70.002.806.608.800.00-2364.58%