Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00070000 | 2024-04-10 9:38AM EDT | 70.00 | 11.78 | 10.00 | 14.40 | -2.82 | -19.32% | 2 | 1 | 78.91% |
| BRO240517C00080000 | 2024-04-19 3:33PM EDT | 80.00 | 3.30 | 1.65 | 4.50 | -0.20 | -5.71% | 981 | 17 | 36.87% |
| BRO240517C00085000 | 2024-04-19 3:45PM EDT | 85.00 | 1.00 | 0.85 | 1.45 | +0.03 | +3.09% | 43 | 62 | 28.44% |
| BRO240517C00090000 | 2024-04-19 2:09PM EDT | 90.00 | 0.25 | 0.10 | 2.50 | +0.05 | +25.00% | 7 | 89 | 58.55% |
| BRO240517C00095000 | 2024-04-01 2:40PM EDT | 95.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 25 | 27 | 72.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00075000 | 2024-04-16 3:53PM EDT | 75.00 | 0.71 | 0.40 | 0.85 | 0.00 | - | 1 | 10 | 37.50% |
| BRO240517P00080000 | 2024-04-17 10:34AM EDT | 80.00 | 2.05 | 1.25 | 4.90 | 0.00 | - | 1 | 7 | 66.19% |
| BRO240517P00085000 | 2024-04-16 3:28PM EDT | 85.00 | 5.27 | 1.75 | 6.00 | 0.00 | - | 1 | 39 | 48.15% |
| BRO240517P00090000 | 2024-03-27 9:30AM EDT | 90.00 | 4.70 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 60.64% |
© 2024 Yahoo. All rights reserved.