New Zealand markets closed

Brown & Brown, Inc. (BRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.33+0.99 (+1.70%)
At close: 04:00PM EDT
59.33 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO220715C000450002022-07-01 1:35PM EDT45.0013.6012.0016.70+4.85+55.43%102862.50%
BRO220715C000500002022-07-01 3:27PM EDT50.009.107.0011.50+4.65+104.49%1121138.04%
BRO220715C000550002022-06-21 2:23PM EDT55.001.552.056.000.00-254779.25%
BRO220715C000600002022-06-29 11:00AM EDT60.000.750.651.850.00-52048.29%
BRO220715C000650002022-06-28 1:47PM EDT65.000.590.000.450.00-25747.56%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO220715P000500002022-06-24 1:47PM EDT50.000.300.000.400.00-6761.72%
BRO220715P000550002022-06-30 12:12PM EDT55.000.900.000.900.00-2557.86%
BRO220715P000600002022-06-28 10:48AM EDT60.002.901.352.750.00-2153.47%
BRO220715P000650002022-06-30 11:28AM EDT65.008.503.808.000.00-1298.97%
BRO220715P000700002022-06-15 11:57AM EDT70.0014.418.4013.000.00-13129.49%