Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRO240621C00065000 | 2024-02-13 4:58PM EDT | 2024-06-21 | 17.40 | 18.50 | 22.90 | 0.00 | - | 24 | 6 | 39.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRO240621P00065000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 0.24 | 0.15 | 0.55 | 0.00 | - | 2 | 18 | 43.41% |
BRO240920P00065000 | 2024-01-29 10:42AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |