Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240419C00070000 | 2024-04-10 11:14AM EDT | 2024-04-19 | 13.89 | 8.60 | 13.40 | 0.00 | - | 4 | 5 | 289.26% |
| BRO240517C00070000 | 2024-04-10 9:38AM EDT | 2024-05-17 | 14.60 | 9.50 | 14.00 | 0.00 | - | - | 1 | 83.33% |
| BRO240621C00070000 | 2024-04-01 1:11PM EDT | 2024-06-21 | 17.66 | 10.10 | 14.30 | 0.00 | - | 29 | 7 | 59.45% |
| BRO240920C00070000 | 2024-02-09 3:45PM EDT | 2024-09-20 | 13.91 | 15.20 | 20.00 | 0.00 | - | 1 | 3 | 57.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621P00070000 | 2024-04-15 10:16AM EDT | 2024-06-21 | 0.35 | 0.30 | 1.00 | 0.00 | - | 6 | 24 | 35.77% |
| BRO240920P00070000 | 2024-02-22 3:15PM EDT | 2024-09-20 | 0.90 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 44.58% |
© 2024 Yahoo. All rights reserved.