New Zealand markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.72+4.92 (+15.97%)
At close: 04:00PM EDT
35.72 0.00 (0.00%)
Pre-market: 09:18AM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS220617C000150002022-05-25 3:58PM EDT15.0015.900.000.000.00-9500.00%
BROS220617C000175002022-05-25 11:22AM EDT17.5013.280.000.000.00-2100.00%
BROS220617C000200002022-05-26 3:55PM EDT20.0015.420.000.000.00-1150.00%
BROS220617C000225002022-05-26 2:28PM EDT22.5014.600.000.000.00-2230.00%
BROS220617C000250002022-05-26 3:55PM EDT25.0010.470.000.000.00-3541290.00%
BROS220617C000300002022-05-26 3:47PM EDT30.006.000.000.000.00-2603,5650.00%
BROS220617C000350002022-05-26 3:59PM EDT35.002.400.000.000.00-1,0491,7930.00%
BROS220617C000400002022-05-26 3:52PM EDT40.000.900.000.000.00-1,5073,47312.50%
BROS220617C000450002022-05-26 3:55PM EDT45.000.350.000.000.00-25438225.00%
BROS220617C000500002022-05-26 2:32PM EDT50.000.250.000.000.00-17866525.00%
BROS220617C000550002022-05-26 3:52PM EDT55.000.100.000.000.00-4418250.00%
BROS220617C000600002022-05-26 2:47PM EDT60.000.050.000.000.00-228650.00%
BROS220617C000650002022-05-26 2:28PM EDT65.000.020.000.000.00-1126450.00%
BROS220617C000700002022-05-26 12:42PM EDT70.000.110.000.000.00-17750.00%
BROS220617C000750002022-05-24 3:17PM EDT75.000.100.000.000.00-13050.00%
BROS220617C000800002022-04-26 2:45PM EDT80.000.200.000.050.00-22126.56%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS220617P000125002022-05-16 1:04PM EDT12.500.100.000.000.00-121250.00%
BROS220617P000150002022-05-25 10:44AM EDT15.000.100.000.000.00-43550.00%
BROS220617P000175002022-05-26 2:28PM EDT17.500.050.000.000.00-2682450.00%
BROS220617P000200002022-05-26 3:32PM EDT20.000.150.000.000.00-941,13550.00%
BROS220617P000225002022-05-26 2:12PM EDT22.500.250.000.000.00-1,16358650.00%
BROS220617P000250002022-05-26 3:20PM EDT25.000.450.000.000.00-34061425.00%
BROS220617P000300002022-05-26 3:59PM EDT30.001.700.000.000.00-3,6904,21012.50%
BROS220617P000350002022-05-26 3:45PM EDT35.004.000.000.000.00-1,3722,1093.13%
BROS220617P000400002022-05-26 3:10PM EDT40.008.500.000.000.00-7433,3260.00%
BROS220617P000450002022-05-26 1:21PM EDT45.0011.150.000.000.00-51880.00%
BROS220617P000500002022-05-26 3:17PM EDT50.0017.000.000.000.00-33620.00%
BROS220617P000550002022-05-26 9:40AM EDT55.0024.900.000.000.00-12220.00%
BROS220617P000600002022-05-19 10:17AM EDT60.0033.500.000.000.00-1270.00%
BROS220617P000650002022-05-20 1:22PM EDT65.0039.180.000.000.00-120.00%