New Zealand markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.03-0.12 (-0.35%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240419C000150002024-03-21 10:25AM EDT15.0020.0418.1018.400.00-18190.63%
BROS240419C000175002024-01-10 11:23AM EDT17.5011.708.9010.000.00-340.00%
BROS240419C000190002024-02-15 1:58PM EDT19.008.8014.7016.800.00-1010257.91%
BROS240419C000200002024-03-21 12:47PM EDT20.0015.5013.1013.400.00-212128.91%
BROS240419C000210002024-02-05 10:59AM EDT21.005.909.1011.200.00--20.00%
BROS240419C000225002024-03-15 3:31PM EDT22.5011.5110.6010.900.00-1229103.32%
BROS240419C000240002024-03-12 12:35PM EDT24.009.409.109.400.00-111089.06%
BROS240419C000250002024-03-28 10:35AM EDT25.007.908.108.40+0.50+6.76%235979.88%
BROS240419C000260002024-03-22 2:42PM EDT26.007.117.007.400.00-13966.41%
BROS240419C000275002024-03-25 2:27PM EDT27.506.505.705.900.00-116961.33%
BROS240419C000290002024-03-22 1:09PM EDT29.004.304.204.500.00-127850.78%
BROS240419C000300002024-03-28 1:24PM EDT30.003.503.303.50+0.07+2.04%152,42648.44%
BROS240419C000325002024-03-28 12:50PM EDT32.501.571.501.60+0.07+4.67%661,44940.09%
BROS240419C000350002024-03-28 1:22PM EDT35.000.500.400.500.00-1062,96136.52%
BROS240419C000375002024-03-28 12:55PM EDT37.500.130.100.15+0.06+85.71%4476838.48%
BROS240419C000400002024-03-28 12:55PM EDT40.000.030.000.05+0.02+200.00%381,32241.60%
BROS240419C000425002024-03-22 12:56PM EDT42.500.030.000.100.00-2310351.95%
BROS240419C000450002024-03-21 1:51PM EDT45.000.050.000.05+0.01+25.00%2543355.47%
BROS240419C000500002024-03-05 4:15PM EDT50.000.050.000.05-0.03-37.50%2523871.09%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240419P000125002024-01-17 2:50PM EDT12.500.100.000.500.00-4045236.72%
BROS240419P000150002023-12-01 11:08AM EDT15.000.100.000.500.00-137196.48%
BROS240419P000175002024-03-08 12:40PM EDT17.500.110.000.050.00-169110.94%
BROS240419P000190002024-02-23 1:26PM EDT19.000.030.000.050.00-12,01497.66%
BROS240419P000200002024-03-12 11:59AM EDT20.000.010.000.050.00-2513489.06%
BROS240419P000210002024-03-04 4:25PM EDT21.000.050.000.050.00-822381.25%
BROS240419P000225002024-03-25 1:47PM EDT22.500.050.000.050.00-5001,47570.31%
BROS240419P000240002024-03-12 12:10PM EDT24.000.030.000.050.00-126659.77%
BROS240419P000250002024-03-22 3:03PM EDT25.000.040.000.050.00-151953.13%
BROS240419P000260002024-03-22 3:46PM EDT26.000.050.000.050.00-118551.95%
BROS240419P000275002024-03-27 10:58AM EDT27.500.070.050.100.00-531547.85%
BROS240419P000290002024-03-28 12:32PM EDT29.000.090.050.15-0.11-55.00%142640.63%
BROS240419P000300002024-03-28 12:13PM EDT30.000.160.150.200.00-590835.55%
BROS240419P000325002024-03-28 1:37PM EDT32.500.800.750.800.00-1075431.89%
BROS240419P000350002024-03-28 9:30AM EDT35.002.042.152.30-0.28-12.07%328230.37%
BROS240419P000375002024-03-27 2:40PM EDT37.504.744.204.50+0.24+5.33%142528.13%
BROS240419P000400002024-03-22 10:53AM EDT40.006.806.607.000.00-11039.06%
BROS240419P000425002023-12-21 3:00PM EDT42.5012.7513.7016.500.00-80260.74%
BROS240419P000450002023-11-01 12:40PM EDT45.0021.3016.1018.000.00-63261.08%
BROS240419P000500002024-03-25 1:15PM EDT50.0017.2016.3018.400.00-10114.36%