BROS - Dutch Bros Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS230609C000220002023-05-17 9:47AM EDT22.005.100.000.000.00-200.00%
BROS230609C000230002023-05-12 1:34PM EDT23.003.300.000.000.00--00.00%
BROS230609C000250002023-06-07 10:28AM EDT25.003.360.000.000.00-100.00%
BROS230609C000260002023-06-07 10:28AM EDT26.002.390.000.000.00-100.00%
BROS230609C000270002023-06-06 3:47PM EDT27.001.400.000.000.00-500.00%
BROS230609C000280002023-06-07 3:41PM EDT28.000.500.000.000.00-2800.00%
BROS230609C000290002023-06-07 3:42PM EDT29.000.150.000.000.00-13012.50%
BROS230609C000300002023-06-07 10:20AM EDT30.000.040.000.000.00-22025.00%
BROS230609C000310002023-06-07 3:55PM EDT31.000.030.000.000.00-1025.00%
BROS230609C000320002023-06-02 10:23AM EDT32.000.050.000.000.00-10050.00%
BROS230609C000330002023-05-23 2:26PM EDT33.000.130.000.000.00-17050.00%
BROS230609C000340002023-06-06 9:30AM EDT34.000.010.000.000.00-1050.00%
BROS230609C000350002023-06-07 10:20AM EDT35.000.150.000.000.00-1050.00%
BROS230609C000360002023-05-10 11:06AM EDT36.000.100.000.000.00-3050.00%
BROS230609C000370002023-05-02 10:38AM EDT37.000.500.000.100.00-11193.75%
BROS230609C000380002023-05-30 11:58AM EDT38.000.040.000.000.00-1050.00%
BROS230609C000390002023-06-02 9:53AM EDT39.000.020.000.000.00-1050.00%
BROS230609C000400002023-06-01 9:54AM EDT40.000.020.000.000.00-2050.00%
BROS230609C000410002023-05-05 2:08PM EDT41.000.250.000.350.00-22314.45%
BROS230609C000420002023-05-10 9:35AM EDT42.000.200.000.000.00--050.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS230609P000200002023-05-12 2:24PM EDT20.000.150.000.000.00--050.00%
BROS230609P000220002023-05-17 9:45AM EDT22.000.150.000.000.00-1050.00%
BROS230609P000230002023-05-23 12:00PM EDT23.000.040.000.000.00-1050.00%
BROS230609P000235002023-05-26 12:53PM EDT23.500.050.000.000.00-11050.00%
BROS230609P000240002023-06-02 3:06PM EDT24.000.040.000.000.00-21050.00%
BROS230609P000245002023-05-31 2:44PM EDT24.500.050.000.000.00--050.00%
BROS230609P000250002023-06-07 9:38AM EDT25.000.030.000.000.00-2050.00%
BROS230609P000260002023-06-07 10:31AM EDT26.000.050.000.000.00-40025.00%
BROS230609P000270002023-06-07 3:53PM EDT27.000.100.000.000.00-72012.50%
BROS230609P000280002023-06-07 2:59PM EDT28.000.310.000.000.00-6003.13%
BROS230609P000290002023-06-07 3:03PM EDT29.000.900.000.000.00-500.00%
BROS230609P000300002023-06-07 11:58AM EDT30.001.920.000.000.00-100.00%
BROS230609P000310002023-06-07 3:55PM EDT31.002.890.000.000.00-1400.00%
BROS230609P000320002023-06-05 3:49PM EDT32.004.000.000.000.00-500.00%
BROS230609P000330002023-05-26 10:14AM EDT33.004.880.000.000.00-200.00%
BROS230609P000340002023-05-10 11:53AM EDT34.004.500.000.000.00--00.00%
BROS230609P000350002023-06-07 3:19PM EDT35.006.830.000.000.00-100.00%
BROS230609P000360002023-04-28 1:17PM EDT36.005.607.608.500.00-11230.47%
BROS230609P000390002023-05-05 10:57AM EDT39.007.109.9013.000.00-12383.59%
BROS230609P000400002023-06-06 10:12AM EDT40.0012.450.000.000.00-100.00%