Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 40 | 45 |
| 16.80 | 0.00 | - | 1 | 7 | 15.00 | 0.10 | 0.00 | - | 1 | 37 |
| 14.50 | 0.00 | - | 1 | 4 | 17.50 | 0.11 | 0.00 | - | 1 | 69 |
| 8.80 | 0.00 | - | 10 | 10 | 19.00 | 0.03 | 0.00 | - | 1 | 2,014 |
| 10.07 | -5.43 | -35.03% | 1 | 12 | 20.00 | 0.01 | 0.00 | - | 25 | 134 |
| 11.69 | 0.00 | - | - | 2 | 21.00 | 0.05 | 0.00 | - | 8 | 223 |
| 11.51 | 0.00 | - | 1 | 229 | 22.50 | 0.03 | 0.00 | - | 10 | 1,471 |
| 9.40 | 0.00 | - | 11 | 10 | 24.00 | 0.03 | 0.00 | - | 12 | 61 |
| 5.85 | 0.00 | - | 1 | 351 | 25.00 | 0.05 | 0.00 | - | 8 | 511 |
| 4.10 | -3.15 | -43.45% | 1 | 39 | 26.00 | 0.05 | -0.01 | -16.67% | 3 | 170 |
| 2.40 | -0.50 | -17.24% | 8 | 159 | 27.50 | 0.01 | 0.00 | - | 20 | 280 |
| 1.10 | -0.25 | -18.52% | 3 | 120 | 29.00 | 0.05 | 0.00 | - | 3 | 802 |
| 0.05 | -0.38 | -88.37% | 255 | 2,479 | 30.00 | 0.05 | -0.10 | -66.67% | 331 | 671 |
| - | - | - | - | - | 31.00 | 0.75 | +0.20 | +36.36% | 10 | 86 |
| 0.05 | 0.00 | - | 5 | 1,624 | 32.50 | 2.48 | +0.18 | +7.83% | 17 | 266 |
| 0.01 | 0.00 | - | 2 | 55 | 34.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 7 | 2,532 | 35.00 | 4.70 | +0.30 | +6.82% | 1 | 27 |
| 0.05 | 0.00 | - | 10 | 5 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 767 | 37.50 | 7.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 5 | 1,292 | 40.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.03 | -0.03 | -50.00% | 1 | 103 | 42.50 | 12.75 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 420 | 45.00 | 21.30 | 0.00 | - | 6 | 3 |
| 0.05 | 0.00 | - | 1 | 239 | 50.00 | 17.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.