Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00017500 | 2024-03-14 11:17AM EDT | 2024-07-19 | 17.50 | 14.00 | 17.30 | 0.00 | - | 1 | 1 | 176.61% |
| BROS250117C00017500 | 2024-04-15 9:54AM EDT | 2025-01-17 | 16.40 | 13.50 | 13.90 | 0.00 | - | 2 | 41 | 66.94% |
| BROS260116C00017500 | 2024-03-11 11:10AM EDT | 2026-01-16 | 16.40 | 17.50 | 18.40 | 0.00 | - | 8 | 16 | 91.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00017500 | 2024-04-12 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 179 | 25.00% |
| BROS250117P00017500 | 2024-04-12 9:56AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.55 | 0.00 | - | 10 | 853 | 51.42% |
| BROS260116P00017500 | 2024-03-14 12:05PM EDT | 2026-01-16 | 1.20 | 1.20 | 1.40 | 0.00 | - | 10 | 29 | 46.07% |
© 2024 Yahoo. All rights reserved.