Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419C00020000 | 2024-03-21 12:47PM EDT | 2024-04-19 | 15.50 | 8.30 | 11.90 | 0.00 | - | 2 | 12 | 741.02% |
| BROS240719C00020000 | 2024-03-21 12:47PM EDT | 2024-07-19 | 16.50 | 10.00 | 12.70 | 0.00 | - | 2 | 13 | 92.68% |
| BROS250117C00020000 | 2024-04-17 3:30PM EDT | 2025-01-17 | 12.40 | 11.60 | 12.00 | 0.00 | - | 1 | 251 | 61.52% |
| BROS260116C00020000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 15.00 | 12.10 | 14.20 | 0.00 | - | 2 | 66 | 54.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419P00020000 | 2024-03-12 11:59AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 134 | 256.25% |
| BROS240719P00020000 | 2024-04-17 3:43PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.50 | 0.00 | - | 1 | 142 | 60.16% |
| BROS241018P00020000 | 2024-03-11 10:17AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.35 | 0.00 | - | 4 | 5 | 44.53% |
| BROS250117P00020000 | 2024-04-15 3:51PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.90 | 0.00 | - | 10 | 395 | 48.73% |
| BROS260116P00020000 | 2024-04-08 9:59AM EDT | 2026-01-16 | 1.80 | 1.95 | 2.20 | 0.00 | - | 1 | 38 | 46.31% |
© 2024 Yahoo. All rights reserved.