Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00022500 | 2024-03-11 11:05AM EDT | 2024-07-19 | 10.00 | 10.80 | 11.10 | 0.00 | - | 1 | 19 | 151.61% |
| BROS250117C00022500 | 2024-04-15 9:58AM EDT | 2025-01-17 | 12.01 | 7.80 | 9.70 | 0.00 | - | 2 | 113 | 57.42% |
| BROS260116C00022500 | 2024-04-16 12:54PM EDT | 2026-01-16 | 13.80 | 11.00 | 13.50 | 0.00 | - | 1 | 6 | 67.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00022500 | 2024-04-22 1:14PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 6 | 162 | 46.39% |
| BROS250117P00022500 | 2024-04-22 11:05AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.55 | 0.00 | - | 6 | 250 | 45.17% |
| BROS260116P00022500 | 2024-04-02 3:50PM EDT | 2026-01-16 | 2.70 | 2.90 | 3.20 | 0.00 | - | 4 | 14 | 44.02% |
© 2024 Yahoo. All rights reserved.