Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240517C00023000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BROS241018C00023000 | 2024-03-27 11:55AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240517P00023000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BROS241018P00023000 | 2024-03-22 3:19PM EDT | 2024-10-18 | 0.75 | 0.85 | 1.00 | 0.00 | - | 2 | 6 | 42.73% |