Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00024000 | 2024-04-02 3:26PM EDT | 2024-05-17 | 8.10 | 5.20 | 5.40 | 0.00 | - | - | 1 | 66.80% |
| BROS240719C00024000 | 2024-03-11 11:39AM EDT | 2024-07-19 | 8.90 | 9.20 | 11.10 | 0.00 | - | 1 | 7 | 146.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00024000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 6 | 57.42% |
| BROS240719P00024000 | 2024-04-22 12:01PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 217 | 45.41% |
| BROS241018P00024000 | 2024-04-22 10:23AM EDT | 2024-10-18 | 1.19 | 1.20 | 1.35 | 0.00 | - | 3 | 66 | 44.19% |
© 2024 Yahoo. All rights reserved.