Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240419C00026000 | 2024-03-22 2:42PM EDT | 2024-04-19 | 7.11 | 7.20 | 7.50 | 0.00 | - | 1 | 39 | 55.86% |
BROS240719C00026000 | 2024-03-14 10:54AM EDT | 2024-07-19 | 9.61 | 8.10 | 8.40 | 0.00 | - | 1 | 18 | 52.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240419P00026000 | 2024-03-22 3:46PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 185 | 53.32% |
BROS240517P00026000 | 2024-03-27 2:38PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 7 | 47.85% |
BROS240719P00026000 | 2024-03-26 3:33PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 3 | 254 | 44.14% |
BROS241018P00026000 | 2024-03-20 1:09PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.30 | 0.00 | - | 5 | 18 | 44.56% |