New Zealand markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.28+0.13 (+0.41%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240419C000260002024-03-22 2:42PM EDT2024-04-197.117.207.500.00-13955.86%
BROS240719C000260002024-03-14 10:54AM EDT2024-07-199.618.108.400.00-11852.66%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240419P000260002024-03-22 3:46PM EDT2024-04-190.050.000.050.00-118553.32%
BROS240517P000260002024-03-27 2:38PM EDT2024-05-170.200.150.200.00-1747.85%
BROS240719P000260002024-03-26 3:33PM EDT2024-07-190.600.500.600.00-325444.14%
BROS241018P000260002024-03-20 1:09PM EDT2024-10-181.151.151.300.00-51844.56%