Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00030000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | -0.10 | -9.52% | 19 | 371 | 56.93% |
| BROS240621C00030000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 1.66 | 1.45 | 1.55 | +0.21 | +14.48% | 1 | 54 | 49.61% |
| BROS240719C00030000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 2.00 | 1.75 | 1.85 | +0.17 | +9.29% | 1 | 809 | 46.29% |
| BROS241018C00030000 | 2024-04-24 11:03AM EDT | 2024-10-18 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1 | 62 | 48.22% |
| BROS250117C00030000 | 2024-04-24 1:12PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.30 | 0.00 | - | 2 | 787 | 50.05% |
| BROS260116C00030000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 7.10 | 7.10 | 8.40 | -0.14 | -1.93% | 5 | 157 | 57.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00030000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 2.45 | 2.45 | 2.65 | 0.00 | - | 15 | 405 | 53.52% |
| BROS240621P00030000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 2.80 | 2.90 | 3.10 | 0.00 | - | 5 | 23 | 46.46% |
| BROS240719P00030000 | 2024-04-24 3:34PM EDT | 2024-07-19 | 3.02 | 3.10 | 3.30 | 0.00 | - | 2 | 389 | 41.90% |
| BROS241018P00030000 | 2024-04-22 11:24AM EDT | 2024-10-18 | 4.00 | 3.90 | 4.10 | 0.00 | - | 1 | 228 | 39.45% |
| BROS250117P00030000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 4.75 | 4.70 | 4.90 | 0.00 | - | 1 | 226 | 40.33% |
| BROS260116P00030000 | 2024-04-24 2:21PM EDT | 2026-01-16 | 6.60 | 6.50 | 6.80 | 0.00 | - | 15 | 103 | 39.11% |
© 2024 Yahoo. All rights reserved.