Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00031000 | 2024-04-23 3:07PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.90 | +0.05 | +5.88% | 97 | 216 | 56.35% |
| BROS240621C00031000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 1.41 | 1.30 | 1.45 | -0.10 | -6.62% | 12 | 7 | 49.46% |
| BROS241018C00031000 | 2024-04-18 3:55PM EDT | 2024-10-18 | 3.82 | 2.85 | 3.00 | 0.00 | - | 1 | 13 | 48.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00031000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 2.59 | 2.85 | 3.00 | -0.01 | -0.38% | 21 | 383 | 51.17% |
| BROS241018P00031000 | 2024-04-08 3:26PM EDT | 2024-10-18 | 2.83 | 4.20 | 5.20 | 0.00 | - | - | 1 | 48.27% |
© 2024 Yahoo. All rights reserved.