Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00032000 | 2024-04-24 3:24PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.55 | -0.13 | -21.67% | 19 | 903 | 55.08% |
| BROS240621C00032000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.00 | 0.00 | - | 5 | 26 | 48.24% |
| BROS241018C00032000 | 2024-04-22 12:15PM EDT | 2024-10-18 | 2.45 | 2.25 | 3.10 | 0.00 | - | 10 | 42 | 55.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00032000 | 2024-04-23 11:26AM EDT | 2024-05-17 | 3.50 | 3.70 | 4.00 | 0.00 | - | 15 | 210 | 56.35% |
| BROS241018P00032000 | 2024-04-17 10:46AM EDT | 2024-10-18 | 3.88 | 5.00 | 5.20 | 0.00 | - | 10 | 35 | 37.72% |
© 2024 Yahoo. All rights reserved.