Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00033000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 0.76 | 0.75 | 0.90 | -0.19 | -20.00% | 57 | 282 | 57.08% |
| BROS241018C00033000 | 2024-04-19 1:57PM EDT | 2024-10-18 | 2.93 | 2.75 | 2.90 | -0.17 | -5.48% | 1 | 121 | 48.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00033000 | 2024-04-19 2:33PM EDT | 2024-05-17 | 3.72 | 3.60 | 3.80 | +0.62 | +20.00% | 3 | 137 | 51.61% |
| BROS241018P00033000 | 2024-04-12 1:34PM EDT | 2024-10-18 | 4.30 | 5.00 | 5.20 | 0.00 | - | 30 | 36 | 39.38% |
© 2024 Yahoo. All rights reserved.