Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419C00036000 | 2024-04-09 1:23PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BROS240517C00036000 | 2024-04-15 2:29PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BROS241018C00036000 | 2024-04-12 12:23PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00036000 | 2024-04-12 3:53PM EDT | 2024-05-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BROS241018P00036000 | 2024-03-22 9:39AM EDT | 2024-10-18 | 5.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.