New Zealand markets open in 2 hours 41 minutes

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.31-0.30 (-0.96%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240419C000500002024-04-02 9:31AM EDT2024-04-190.050.000.050.00-1239287.50%
BROS240719C000500002024-03-26 12:49PM EDT2024-07-190.100.000.350.00-32856.45%
BROS241018C000500002024-04-18 11:25AM EDT2024-10-180.340.200.35+0.06+21.43%191646.24%
BROS250117C000500002024-04-10 10:07AM EDT2025-01-171.100.650.800.00-1261346.51%
BROS260116C000500002024-04-18 1:27PM EDT2026-01-163.153.003.30+0.05+1.61%4750.44%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240419P000500002024-03-25 1:15PM EDT2024-04-1917.2019.4020.200.00-10351.56%
BROS250117P000500002024-03-25 9:51AM EDT2025-01-1716.3018.3020.300.00-6443.21%
BROS260116P000500002024-03-21 1:05PM EDT2026-01-1616.2018.7020.500.00--130.64%