Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240419C00050000 | 2024-04-02 9:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 287.50% |
BROS240719C00050000 | 2024-03-26 12:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 28 | 56.45% |
BROS241018C00050000 | 2024-04-18 11:25AM EDT | 2024-10-18 | 0.34 | 0.20 | 0.35 | +0.06 | +21.43% | 19 | 16 | 46.24% |
BROS250117C00050000 | 2024-04-10 10:07AM EDT | 2025-01-17 | 1.10 | 0.65 | 0.80 | 0.00 | - | 12 | 613 | 46.51% |
BROS260116C00050000 | 2024-04-18 1:27PM EDT | 2026-01-16 | 3.15 | 3.00 | 3.30 | +0.05 | +1.61% | 4 | 7 | 50.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240419P00050000 | 2024-03-25 1:15PM EDT | 2024-04-19 | 17.20 | 19.40 | 20.20 | 0.00 | - | 1 | 0 | 351.56% |
BROS250117P00050000 | 2024-03-25 9:51AM EDT | 2025-01-17 | 16.30 | 18.30 | 20.30 | 0.00 | - | 6 | 4 | 43.21% |
BROS260116P00050000 | 2024-03-21 1:05PM EDT | 2026-01-16 | 16.20 | 18.70 | 20.50 | 0.00 | - | - | 1 | 30.64% |