New Zealand markets open in 2 hours 29 minutes

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.97-0.48 (-1.10%)
At close: 04:00PM EST
42.31 -0.66 (-1.54%)
After hours: 07:49PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202243.4743.5542.6942.9742.9711,278,000
20 Jan 202244.0845.0443.3843.4543.459,562,500
19 Jan 202244.1744.7244.0044.0544.058,721,800
18 Jan 202244.2944.5043.9344.2244.2210,721,500
14 Jan 202244.1744.9543.8444.8644.868,675,000
13 Jan 202244.2445.3244.0744.5744.5711,883,600
12 Jan 202243.5844.6543.4244.4144.4113,543,700
11 Jan 202242.6543.6542.3943.4043.406,208,600
10 Jan 202241.9042.4341.4442.4142.416,454,500
07 Jan 202242.4142.7642.0742.1142.115,341,300
06 Jan 202243.1043.3642.5442.5942.595,510,700
05 Jan 202243.5044.1443.0443.0543.056,601,200
04 Jan 202243.3244.6343.2143.6443.649,135,000
03 Jan 202242.5943.1542.1043.1243.125,093,500
31 Dec 202142.8143.0742.4742.4842.484,174,400
30 Dec 202143.1743.4242.9542.9942.993,530,500
29 Dec 202143.3143.4243.0243.1743.173,398,400
28 Dec 202143.1143.5943.0243.2443.245,515,000
27 Dec 202142.7143.1842.5243.1243.124,105,400
23 Dec 202142.5343.0442.2442.7242.726,414,900
22 Dec 202141.0642.2041.0042.1642.167,722,800
21 Dec 202139.9741.1539.8341.1141.119,391,500
20 Dec 202140.3140.3139.2739.5039.5011,673,200
17 Dec 202140.3841.4840.1340.8640.8611,236,100
16 Dec 202140.2841.1740.2340.4340.4313,248,900
15 Dec 202140.8341.0939.7840.2440.2414,235,000
14 Dec 202141.2941.4940.7040.8540.856,571,200
13 Dec 202141.0541.7441.0041.4341.435,891,200
10 Dec 202141.3841.5340.9041.1741.174,602,400
09 Dec 202141.3841.8740.9541.2841.285,870,500
08 Dec 202141.4241.8741.3241.6641.664,620,000
07 Dec 202141.2442.0641.0541.4041.4010,139,200
06 Dec 202139.8841.2839.7640.7040.708,951,800
03 Dec 202139.8340.0938.9839.4639.468,702,500
02 Dec 202138.2739.6738.1839.6039.6011,094,200
01 Dec 202138.7139.4238.1138.1438.1410,355,800
30 Nov 202138.4239.0737.9638.0738.0714,717,300
29 Nov 202138.8539.2038.4438.5938.599,533,500
26 Nov 202140.0040.1738.4438.5738.579,260,600
24 Nov 202140.2240.7840.1340.7040.707,812,200
23 Nov 202140.5541.0839.7840.2340.2311,577,700
22 Nov 202141.1241.2140.4540.7040.706,639,200
19 Nov 202141.1541.1740.5041.0341.037,955,600
18 Nov 202141.6541.6540.8241.2141.217,224,500
17 Nov 202141.8242.0241.3941.6141.616,719,300
16 Nov 202141.3141.6440.8841.4241.429,553,800
15 Nov 202142.1842.2741.1641.3441.349,649,400
12 Nov 202142.1242.2741.6242.0742.079,924,300
11 Nov 202142.4642.6241.6741.9641.969,437,700
10 Nov 202142.6243.0242.3442.4542.454,813,200
09 Nov 202143.3443.3942.5642.7942.794,935,600
08 Nov 202143.3043.5342.7243.3543.357,059,300
05 Nov 202142.5544.5742.5043.1643.1614,638,300
04 Nov 202142.9843.1942.0842.5042.507,241,400
03 Nov 202143.1143.3142.3242.9142.9110,404,700
02 Nov 202143.0643.5042.5643.2143.2112,976,800
01 Nov 202143.3043.4242.7642.8042.808,231,300
29 Oct 202143.0843.2842.5843.1343.137,157,700
28 Oct 202143.5343.8443.0743.2443.245,732,200
27 Oct 202145.1245.4343.5843.7343.736,993,000
26 Oct 202144.6644.7644.2844.3244.325,314,600
25 Oct 202144.9945.0244.4444.4944.495,238,900
22 Oct 202144.8045.1244.5944.8444.843,715,100
21 Oct 202144.3044.9344.0544.8744.875,942,900
20 Oct 202144.4645.0044.2344.4744.477,840,300
19 Oct 202143.2344.4743.1144.1344.136,098,000
18 Oct 202143.0143.0542.2642.8042.804,144,200
15 Oct 202143.5843.6843.0543.4043.405,503,500
14 Oct 202142.0643.3742.0643.2543.256,771,600
13 Oct 202142.1542.3341.7541.7941.795,622,400
12 Oct 202142.2942.4941.9542.0942.094,114,700
11 Oct 202142.9843.2442.1042.1442.143,752,000
08 Oct 202143.6344.0243.1043.1643.164,163,600
07 Oct 202143.2044.2543.2043.6243.626,783,000
06 Oct 202142.1842.9141.8642.8642.865,274,300
05 Oct 202142.5243.2342.4342.4442.445,396,300
04 Oct 202143.5343.7842.0142.4142.418,878,100
01 Oct 202143.4944.0343.2043.8043.804,782,100
30 Sep 202143.9144.2843.3843.3943.396,738,400
29 Sep 202143.8444.2043.7243.8943.895,096,900
28 Sep 202144.2244.3243.4743.6743.674,867,700
27 Sep 202144.5144.8144.2344.4644.464,844,900
24 Sep 202144.9045.1044.3944.7044.704,332,900
23 Sep 202144.5145.4044.3245.0045.008,199,300
22 Sep 202143.4344.9443.2344.3144.318,946,300
21 Sep 202144.0244.3643.3443.3643.366,336,200
20 Sep 202143.8044.0843.2443.6443.647,566,100
17 Sep 202144.5344.7143.9244.3744.378,419,600
16 Sep 202145.0145.1244.6444.9044.905,313,500
15 Sep 202144.8845.3744.6245.0145.015,266,700
14 Sep 202144.5445.0144.1044.8544.854,638,100
13 Sep 202144.7244.8843.8244.2144.215,816,100
10 Sep 202145.4145.5644.2544.4644.465,105,700
09 Sep 202145.5045.9545.2745.4145.414,944,400
08 Sep 202145.0345.8044.8645.5145.515,470,400
07 Sep 202144.6645.1644.2745.1045.103,609,900
03 Sep 202145.0045.1244.4644.9244.928,243,800
02 Sep 202145.8045.8744.9545.0645.067,294,900
01 Sep 202145.3345.7044.9145.5845.585,408,500
31 Aug 202144.8945.2744.6845.1545.156,770,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...