New Zealand markets closed

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.13+0.92 (+1.39%)
At close: 04:00PM EST
67.44 +0.31 (+0.46%)
After hours: 08:00PM EST
Time period:
02 Mar 2023 - 02 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202466.3567.4066.3067.1367.135,632,700
29 Feb 202466.8366.8366.0066.2166.219,710,700
28 Feb 202466.4667.0066.3066.9966.994,740,500
27 Feb 202466.2666.7166.1566.4366.434,021,000
26 Feb 202467.0767.3266.6466.6766.674,368,700
23 Feb 202466.8967.3266.6567.0067.004,599,900
22 Feb 202465.7666.9165.7566.7466.744,872,300
21 Feb 202466.1566.3565.3365.7565.756,759,800
20 Feb 202465.8666.6665.7966.2266.227,580,300
16 Feb 202466.3566.8665.7665.8265.827,300,300
15 Feb 202466.1266.2365.4966.0966.095,718,500
14 Feb 202465.2966.0065.0165.9565.955,498,100
13 Feb 202464.8165.4164.5564.9764.976,911,500
12 Feb 202465.3965.4464.5664.9964.994,659,200
09 Feb 202465.0665.6164.8565.5065.507,161,800
08 Feb 202465.0565.1464.3965.0265.026,823,600
07 Feb 202464.8565.4364.7965.2365.236,807,900
06 Feb 202464.6864.8364.0864.7964.795,522,100
05 Feb 202464.4365.0064.1464.4664.467,197,500
02 Feb 202465.0065.0064.1164.3764.3710,866,000
01 Feb 202464.4764.9163.3964.8264.8210,527,000
31 Jan 202464.0064.4962.6463.2663.2613,910,800
30 Jan 202461.3261.4761.0961.4261.427,257,100
29 Jan 202460.9161.3460.7861.3161.315,560,100
26 Jan 202461.0861.3160.7261.1361.135,748,400
25 Jan 202460.2760.8659.9760.8360.836,908,100
24 Jan 202460.5160.8159.8559.9259.9211,290,500
23 Jan 202460.8060.9560.1460.6260.625,119,200
22 Jan 202461.3061.4060.5560.7460.746,417,800
19 Jan 202461.0861.1660.6160.9460.946,583,800
18 Jan 202460.9461.4660.3561.0561.058,712,200
17 Jan 202460.0461.0160.0160.9660.969,442,400
16 Jan 202459.8160.4959.6160.2560.255,780,000
12 Jan 202459.9460.6459.8659.9459.946,386,200
11 Jan 202459.6159.9559.3959.6159.614,995,900
10 Jan 202459.3459.6359.0859.5159.514,853,600
09 Jan 202458.2059.4058.0959.2359.238,180,700
08 Jan 202458.4058.5757.7758.4258.424,699,300
05 Jan 202457.9958.4857.7958.1658.166,020,500
04 Jan 202457.6658.5257.5858.1758.176,083,500
03 Jan 202457.9058.1457.3357.6057.606,594,000
02 Jan 202457.4657.9957.1157.8457.846,775,400
29 Dec 202357.0058.3456.7757.8157.8110,667,400
28 Dec 202355.9856.4755.8556.2856.283,382,400
27 Dec 202355.8656.0955.7556.0256.023,186,600
26 Dec 202355.8256.1855.6955.9955.992,834,200
22 Dec 202355.8556.0355.6055.9055.905,404,300
21 Dec 202355.2055.7054.9655.6555.655,138,600
20 Dec 202355.5655.7354.9554.9854.985,844,000
19 Dec 202355.4055.8755.2055.8255.825,898,200
18 Dec 202355.8056.0355.4555.5155.516,317,600
15 Dec 202355.7956.0455.1055.8155.8110,461,100
14 Dec 202356.8956.9055.7956.1856.188,267,800
13 Dec 202356.0456.5555.9456.4856.486,764,400
12 Dec 202355.4155.9855.1455.9555.954,625,500
11 Dec 202354.8655.3354.8655.2655.263,653,400
08 Dec 202354.8755.0554.5254.9554.954,300,400
07 Dec 202354.9855.1354.6755.0355.034,027,700
06 Dec 202355.0355.2254.3154.8254.824,837,500
05 Dec 202354.5955.0153.9354.8854.885,393,200
04 Dec 202355.8555.8554.5254.7754.779,420,900
01 Dec 202355.9256.2255.5756.1456.144,730,400
30 Nov 202355.4655.9554.9455.8955.898,346,200
29 Nov 202355.1855.6455.1055.4455.444,780,400
28 Nov 202355.5655.7454.9154.9354.936,450,700
27 Nov 202355.3355.8255.2655.6955.695,313,700
24 Nov 202355.5055.6855.2055.6355.632,476,800
22 Nov 202355.5855.8355.3255.4355.435,601,100
21 Nov 202354.6655.3554.4855.3255.327,228,500
20 Nov 202354.0654.5854.0554.4654.464,708,700
17 Nov 202354.7055.0254.2054.3454.345,200,200
16 Nov 202353.9554.9053.5654.6754.6710,875,800
15 Nov 202354.0154.5653.8453.8553.855,759,900
14 Nov 202354.1154.3753.6754.0254.026,031,400
13 Nov 202353.5054.7052.9953.7153.7112,619,400
10 Nov 202351.6551.8650.8451.5651.567,496,300
09 Nov 202352.0552.1651.3251.4351.437,135,200
08 Nov 202352.4452.5251.7352.1152.116,989,900
07 Nov 202352.7752.9252.0852.1752.176,559,500
06 Nov 202352.6152.8352.1752.8152.816,061,800
03 Nov 202353.0053.1052.0952.5352.539,440,500
02 Nov 202351.9652.6651.8052.5252.529,901,300
01 Nov 202351.2951.8551.0351.6651.667,156,100
31 Oct 202350.4051.4650.2651.1951.1910,120,600
30 Oct 202349.8250.3649.5650.0550.058,448,100
27 Oct 202350.2750.8449.1549.5249.527,452,100
26 Oct 202350.7551.9049.7749.7849.7812,274,200
25 Oct 202350.8651.1249.9549.9949.999,612,200
24 Oct 202350.0451.2349.9750.9650.9610,162,400
23 Oct 202350.0350.6449.9950.1350.135,745,300
20 Oct 202350.5550.8050.0350.0550.056,090,900
19 Oct 202350.7051.4350.4950.5550.558,528,300
18 Oct 202351.3551.3850.1250.7150.717,164,700
17 Oct 202349.7351.0449.4950.4650.467,423,900
16 Oct 202349.8150.6249.5150.1050.107,146,900
13 Oct 202348.4649.7248.3549.5249.5211,188,400
12 Oct 202350.9051.0448.5748.6448.6419,234,700
11 Oct 202353.5653.7850.2550.9150.9117,763,600
10 Oct 202352.4653.9852.3053.8053.8010,592,700
09 Oct 202351.8352.4651.8052.4052.405,006,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...