Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241025C00076000 | 2024-09-11 9:31AM EDT | 76.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BSX241025C00079000 | 2024-09-19 1:46PM EDT | 79.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BSX241025C00080000 | 2024-10-03 3:30PM EDT | 80.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 0.00% |
| BSX241025C00081000 | 2024-10-03 3:30PM EDT | 81.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| BSX241025C00082000 | 2024-10-02 3:02PM EDT | 82.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| BSX241025C00083000 | 2024-10-02 3:54PM EDT | 83.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 84 | 0.00% |
| BSX241025C00084000 | 2024-10-03 3:22PM EDT | 84.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 3,197 | 0.39% |
| BSX241025C00085000 | 2024-10-02 1:42PM EDT | 85.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 1.56% |
| BSX241025C00086000 | 2024-10-03 12:42PM EDT | 86.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 122 | 3.13% |
| BSX241025C00087000 | 2024-10-02 11:54AM EDT | 87.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| BSX241025C00088000 | 2024-10-02 10:57AM EDT | 88.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| BSX241025C00090000 | 2024-10-01 1:36PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| BSX241025C00091000 | 2024-09-17 12:37PM EDT | 91.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BSX241025C00093000 | 2024-09-16 12:02PM EDT | 93.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BSX241025C00094000 | 2024-09-17 12:38PM EDT | 94.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BSX241025C00095000 | 2024-09-17 12:32PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241025P00074000 | 2024-10-01 9:46AM EDT | 74.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BSX241025P00075000 | 2024-10-03 10:10AM EDT | 75.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BSX241025P00076000 | 2024-09-24 1:48PM EDT | 76.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| BSX241025P00077000 | 2024-10-03 10:54AM EDT | 77.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |
| BSX241025P00078000 | 2024-10-02 10:13AM EDT | 78.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| BSX241025P00079000 | 2024-10-02 10:57AM EDT | 79.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 143 | 6.25% |
| BSX241025P00080000 | 2024-10-03 11:58AM EDT | 80.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 6.25% |
| BSX241025P00081000 | 2024-10-02 11:20AM EDT | 81.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 3.13% |
| BSX241025P00082000 | 2024-10-03 11:06AM EDT | 82.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 3.13% |
| BSX241025P00083000 | 2024-10-03 12:44PM EDT | 83.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 128 | 1.56% |
| BSX241025P00084000 | 2024-10-03 11:43AM EDT | 84.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 76 | 0.00% |
| BSX241025P00085000 | 2024-10-02 10:43AM EDT | 85.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.