New Zealand markets open in 16 minutes

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.76-0.20 (-0.26%)
At close: 04:00PM EDT
76.77 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX241115C000500002024-05-29 12:44PM EDT50.0026.5726.4028.500.00-12261.38%
BSX241115C000550002024-05-20 2:02PM EDT55.0022.0523.0023.600.00-34451.98%
BSX241115C000600002024-05-17 12:42PM EDT60.0016.4518.4018.800.00-12243.84%
BSX241115C000625002024-05-16 3:59PM EDT62.5014.0114.6018.000.00-498151.32%
BSX241115C000650002024-06-07 9:30AM EDT65.0013.9013.8016.100.00-13149.62%
BSX241115C000675002024-06-07 12:02PM EDT67.5012.6511.5012.100.00-317534.67%
BSX241115C000700002024-06-13 2:22PM EDT70.009.809.6010.000.00-176831.86%
BSX241115C000725002024-06-14 3:51PM EDT72.508.407.708.20+0.90+12.00%107130.26%
BSX241115C000750002024-06-14 12:11PM EDT75.006.406.006.50+0.20+3.23%1117428.48%
BSX241115C000775002024-06-13 11:37AM EDT77.504.904.605.00+0.07+1.45%115426.94%
BSX241115C000800002024-06-07 10:53AM EDT80.004.103.303.700.00-1630425.51%
BSX241115C000825002024-06-12 2:46PM EDT82.502.902.152.700.00-173724.63%
BSX241115C000850002024-06-13 12:21PM EDT85.001.751.651.950.00-872,23524.13%
BSX241115C000900002024-06-13 3:58PM EDT90.001.000.800.950.00-16923.39%
BSX241115C000950002024-06-11 3:26PM EDT95.000.450.350.550.00-102824.39%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX241115P000475002024-05-20 9:30AM EDT47.500.150.052.300.00-21159.55%
BSX241115P000500002024-04-29 11:39AM EDT50.000.350.100.800.00-81349.07%
BSX241115P000550002024-04-18 10:58AM EDT55.000.850.150.750.00-4242,21639.55%
BSX241115P000575002024-05-20 2:33PM EDT57.500.380.150.600.00-915333.35%
BSX241115P000600002024-05-17 2:11PM EDT60.000.580.300.500.00-210328.13%
BSX241115P000625002024-05-15 3:51PM EDT62.500.740.450.650.00-122926.29%
BSX241115P000650002024-05-28 1:10PM EDT65.001.000.650.850.00-17924.51%
BSX241115P000675002024-06-10 10:36AM EDT67.501.030.901.150.00-242723.01%
BSX241115P000700002024-06-13 12:17PM EDT70.001.551.301.600.00-3019221.83%
BSX241115P000725002024-06-13 9:30AM EDT72.502.001.902.150.00-116420.35%
BSX241115P000750002024-06-07 10:52AM EDT75.002.722.652.950.00-11919.23%
BSX241115P000775002024-06-07 10:52AM EDT77.503.643.504.000.00-16118.18%
BSX241115P000800002024-06-07 12:58PM EDT80.004.905.005.300.00-4013517.02%
BSX241115P000825002024-06-05 10:05AM EDT82.507.706.606.900.00-18615.86%
BSX241115P000850002024-06-10 3:17PM EDT85.008.808.5010.70+0.50+6.02%1227.11%