New Zealand markets open in 3 hours 13 minutes

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.59-1.82 (-2.35%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----47.500.150.00-211
26.570.00-12250.000.350.00-813
21.10-0.95-4.31%44455.000.260.00-4242,217
20.190.00-2557.500.30-0.08-21.05%4153
16.00-2.10-11.60%52760.000.55+0.23+71.88%1106
14.010.00-498162.500.740.00-1229
13.400.00-13665.000.620.00-2089
12.650.00-2323867.500.950.00-2432
9.200.00-176870.001.32-0.73-35.61%10283
6.67-1.74-20.69%131072.502.55+0.85+50.00%12236
4.32-2.08-32.50%1437975.002.550.00-1435
3.93-0.77-16.38%139877.504.60+1.20+35.29%9115
2.65-0.75-22.06%140580.005.90+1.20+25.53%2254
2.550.00-683682.507.000.00-187
1.35-0.40-22.86%82,28885.008.300.00-3540
0.810.00-27590.00-----
0.440.00-9011895.00-----
0.270.00-11105.00-----