Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 2 | 18 |
| 28.80 | 0.00 | - | 3 | 3 | 23.00 | 0.05 | 0.00 | - | 1 | 182 |
| 27.00 | 0.00 | - | 6 | 6 | 25.00 | 0.15 | 0.00 | - | 4 | 20 |
| 24.60 | 0.00 | - | - | 0 | 28.00 | 0.05 | 0.00 | - | 1 | 13 |
| 56.60 | 0.00 | - | 7 | 0 | 30.00 | 0.07 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 1 | 1 | 33.00 | 0.11 | 0.00 | - | 100 | 101 |
| 28.26 | 0.00 | - | 1 | 16 | 35.00 | 0.10 | 0.00 | - | 10 | 232 |
| 17.10 | 0.00 | - | - | 3 | 38.00 | 0.05 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 6 | 101 | 40.00 | 0.50 | 0.00 | - | 226 | 578 |
| 25.24 | 0.00 | - | 4 | 256 | 42.00 | 0.10 | 0.00 | - | 1 | 0 |
| 37.46 | 0.00 | - | 5 | 272 | 45.00 | 0.20 | 0.00 | - | 1 | 3,567 |
| 31.40 | 0.00 | - | 1 | 244 | 47.00 | 0.30 | 0.00 | - | 11 | 6,652 |
| 34.43 | 0.00 | - | 5 | 0 | 50.00 | 0.25 | 0.00 | - | 13 | 3,873 |
| 32.40 | 0.00 | - | 1 | 0 | 52.50 | 0.35 | 0.00 | - | 15 | 586 |
| 29.42 | 0.00 | - | 1 | 0 | 55.00 | 0.37 | 0.00 | - | 1,000 | 3,421 |
| 22.45 | 0.00 | - | 2 | 418 | 57.50 | 0.55 | 0.00 | - | 24 | 3,729 |
| 28.19 | 0.00 | - | 1 | 0 | 60.00 | 0.55 | 0.00 | - | 1 | 1,048 |
| 18.07 | 0.00 | - | 5 | 734 | 62.50 | 0.95 | 0.00 | - | 3 | 1,339 |
| 22.80 | 0.00 | - | 2 | 0 | 65.00 | 0.35 | 0.00 | - | 5 | 0 |
| 18.48 | 0.00 | - | 2 | 0 | 67.50 | 0.59 | 0.00 | - | 3 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 70.00 | 0.49 | 0.00 | - | 7 | 0 |
| 13.99 | 0.00 | - | 1 | 0 | 72.50 | 0.75 | 0.00 | - | 36 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 75.00 | 0.97 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 10 | 0 | 77.50 | 1.30 | 0.00 | - | 34 | 0 |
| 10.07 | 0.00 | - | 22 | 0 | 80.00 | 1.67 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 82.50 | 2.35 | 0.00 | - | 32 | 0 |
| 6.49 | 0.00 | - | 139 | 0 | 85.00 | 3.00 | 0.00 | - | 28 | 0 |
| 5.00 | 0.00 | - | 153 | 0 | 87.50 | 3.90 | 0.00 | - | 11 | 0 |
| 3.70 | 0.00 | - | 50 | 0 | 90.00 | 5.20 | 0.00 | - | 8 | 0 |
| 2.50 | 0.00 | - | 114 | 0 | 92.50 | 9.60 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 50 | 0 | 95.00 | 11.40 | 0.00 | - | 30 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 100.00 | 16.13 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.