Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 7 | 8 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.47 | 0.00 | - | - | 2 |
| 15.37 | 0.00 | - | 2 | 8 | 65.00 | 1.45 | 0.00 | - | - | 15 |
| 13.45 | 0.00 | - | 1 | 11 | 67.50 | 1.08 | 0.00 | - | 7 | 23 |
| 10.18 | 0.00 | - | 4 | 12 | 70.00 | 1.45 | 0.00 | - | 16 | 26 |
| 12.40 | 0.00 | - | 4 | 45 | 72.50 | 1.90 | 0.00 | - | 2 | 20 |
| 11.50 | +1.40 | +13.86% | 10 | 888 | 75.00 | 2.25 | +0.08 | +3.69% | 13 | 90 |
| 7.20 | 0.00 | - | 10 | 41 | 77.50 | 2.60 | -0.10 | -3.70% | 50 | 1,748 |
| 8.10 | +1.10 | +15.71% | 144 | 323 | 80.00 | 3.30 | -0.50 | -13.16% | 63 | 23 |
| 6.40 | -0.15 | -2.29% | 150 | 85 | 82.50 | - | - | - | - | - |
| 5.00 | -0.19 | -3.66% | 24 | 134 | 85.00 | 5.40 | -3.30 | -37.93% | 151 | 24 |
| 4.00 | +0.60 | +17.65% | 36 | 32 | 87.50 | - | - | - | - | - |
| 2.65 | +0.35 | +15.22% | 28 | 46 | 90.00 | 9.90 | 0.00 | - | 1 | 12 |
| 1.45 | +0.23 | +18.85% | 1 | 4 | 95.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 40 | 38 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.