New Zealand markets closed

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.31+0.12 (+0.16%)
At close: 04:00PM EDT
76.03 -0.28 (-0.37%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX250620C000400002024-01-30 4:32PM EDT40.0024.5028.2030.600.00--10.00%
BSX250620C000450002024-05-30 10:11AM EDT45.0033.2832.2036.700.00-2557.00%
BSX250620C000475002024-04-26 10:43AM EDT47.5029.5129.2032.500.00-1856.12%
BSX250620C000500002024-04-29 9:36AM EDT50.0026.8027.0029.000.00-1545.72%
BSX250620C000525002024-05-29 12:44PM EDT52.5026.3727.0027.600.00-71048.21%
BSX250620C000550002024-06-13 11:10AM EDT55.0025.4624.8025.400.00-38345.75%
BSX250620C000575002024-06-17 1:56PM EDT57.5023.1022.6023.200.00-218243.25%
BSX250620C000600002024-05-28 9:30AM EDT60.0020.3018.7021.100.00-69441.14%
BSX250620C000625002024-06-18 3:01PM EDT62.5018.8318.0020.90+2.19+13.16%1222246.78%
BSX250620C000650002024-06-14 10:53AM EDT65.0017.3015.6017.100.00-121537.39%
BSX250620C000675002024-04-30 9:47AM EDT67.5012.5014.3014.700.00-237433.78%
BSX250620C000700002024-05-30 2:10PM EDT70.0012.5012.6013.300.00-215433.74%
BSX250620C000725002024-06-18 9:51AM EDT72.5011.1010.6011.60+0.70+6.73%228432.30%
BSX250620C000750002024-06-18 9:49AM EDT75.009.378.9010.10-0.52-5.26%2014231.28%
BSX250620C000775002024-06-18 9:33AM EDT77.508.117.708.60-0.49-5.70%544229.95%
BSX250620C000800002024-06-04 2:16PM EDT80.007.106.907.300.00-3262528.96%
BSX250620C000825002024-06-12 10:57AM EDT82.506.505.706.100.00-814327.97%
BSX250620C000850002024-06-18 3:49PM EDT85.004.814.705.00-0.69-12.55%501,02226.94%
BSX250620C000900002024-06-18 3:49PM EDT90.003.202.053.30-0.20-5.88%631,24325.48%
BSX250620C000950002024-06-03 12:13PM EDT95.001.950.902.100.00-1031224.39%
BSX250620C001000002024-05-09 3:33PM EDT100.000.980.452.550.00-105429.66%
BSX250620C001050002024-05-31 2:49PM EDT105.000.750.650.850.00-1223.49%
BSX250620C001100002024-06-10 9:30AM EDT110.000.700.000.600.00-101323.87%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX250620P000350002024-06-17 1:16PM EDT35.000.700.102.400.00--258.40%
BSX250620P000375002024-03-04 1:37PM EDT37.500.460.200.850.00-4448.98%
BSX250620P000400002024-05-29 1:38PM EDT40.000.560.002.500.00-121561.40%
BSX250620P000425002024-06-17 11:43AM EDT42.501.020.651.800.00-18051.10%
BSX250620P000450002024-06-17 11:43AM EDT45.001.120.050.900.00-14438.75%
BSX250620P000475002024-06-17 11:43AM EDT47.501.220.101.050.00-13136.98%
BSX250620P000500002024-06-17 11:43AM EDT50.000.840.600.800.00-145031.40%
BSX250620P000525002024-02-13 2:43PM EDT52.501.950.051.900.00-1,40073936.96%
BSX250620P000550002024-06-17 3:50PM EDT55.000.950.801.050.00-105927.74%
BSX250620P000575002024-06-13 2:30PM EDT57.501.131.001.250.00-580026.26%
BSX250620P000600002024-06-14 2:09PM EDT60.001.301.251.550.00-21,39125.18%
BSX250620P000625002024-05-16 2:47PM EDT62.502.021.601.850.00-3052323.82%
BSX250620P000650002024-05-24 3:25PM EDT65.002.302.002.300.00-62,81022.88%
BSX250620P000675002024-06-11 1:56PM EDT67.502.562.502.800.00-972121.78%
BSX250620P000700002024-06-13 3:57PM EDT70.003.153.103.400.00-4080220.69%
BSX250620P000725002024-06-18 3:49PM EDT72.503.963.804.20-0.24-5.71%6022819.90%
BSX250620P000750002024-06-14 2:28PM EDT75.004.754.705.000.00-810118.65%
BSX250620P000775002024-05-14 3:52PM EDT77.507.103.607.800.00-8113423.44%
BSX250620P000800002024-06-11 1:56PM EDT80.006.866.907.200.00-97416.50%
BSX250620P000825002024-05-16 10:15AM EDT82.509.506.008.400.00-2314.73%
BSX250620P000850002024-06-05 9:57AM EDT85.0010.709.8012.200.00-142321.83%
BSX250620P000900002024-06-18 9:48AM EDT90.0014.6013.7016.00+0.80+5.80%1820321.67%
BSX250620P000950002024-06-14 10:21AM EDT95.0018.5018.5019.400.00-2014117.26%
BSX250620P001000002024-06-14 2:09PM EDT100.0023.1021.3024.200.00---18.48%