Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.43 | 0.00 | - | 1 | 28 | 55.00 | 0.05 | 0.00 | - | 10 | 434 |
| 21.33 | 0.00 | - | 3 | 0 | 60.00 | 0.05 | 0.00 | - | 17 | 19 |
| 13.07 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 67.50 | 0.05 | 0.00 | - | 12 | 33 |
| - | - | - | - | - | 69.00 | 0.05 | -0.06 | -54.55% | 4 | 1 |
| 13.39 | +4.89 | +57.53% | 1 | 23 | 70.00 | 0.05 | 0.00 | - | 69 | 236 |
| - | - | - | - | - | 71.00 | 0.12 | +0.07 | +140.00% | 2 | 18 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 4 | 8 |
| 11.05 | +0.65 | +6.25% | 4 | 112 | 72.50 | 0.22 | 0.00 | - | 2 | 4,087 |
| - | - | - | - | - | 73.00 | 0.20 | 0.00 | - | - | 8 |
| - | - | - | - | - | 73.50 | 0.30 | 0.00 | - | - | 1 |
| 8.55 | +1.53 | +21.79% | 4 | 903 | 75.00 | 0.10 | 0.00 | - | 3 | 3,264 |
| - | - | - | - | - | 76.00 | 0.09 | 0.00 | - | 18 | 208 |
| 2.85 | 0.00 | - | - | 5 | 76.50 | 0.65 | 0.00 | - | - | 13 |
| 6.40 | 0.00 | - | 1 | 3 | 77.00 | 0.18 | 0.00 | - | 1 | 142 |
| 5.96 | -0.24 | -3.87% | 12 | 4,125 | 77.50 | 0.05 | -0.05 | -50.00% | 19 | 1,545 |
| 5.39 | +0.39 | +7.80% | 6 | 93 | 78.00 | 0.35 | 0.00 | - | 1 | 25 |
| 3.55 | 0.00 | - | 1 | 40 | 78.50 | 0.15 | 0.00 | - | 100 | 176 |
| 5.02 | +0.52 | +11.56% | 6 | 2,381 | 79.00 | 0.10 | -0.07 | -41.18% | 10 | 39 |
| 2.67 | 0.00 | - | 1 | 597 | 79.50 | 0.14 | 0.00 | - | 5 | 804 |
| 3.60 | -0.40 | -10.00% | 340 | 2,998 | 80.00 | 0.12 | -0.08 | -40.00% | 13 | 1,099 |
| 2.80 | 0.00 | - | 3 | 184 | 80.50 | 0.15 | -0.04 | -21.05% | 4 | 54 |
| 3.01 | +0.65 | +27.54% | 3 | 136 | 81.00 | 0.25 | 0.00 | - | 18 | 140 |
| 2.06 | +0.07 | +3.52% | 15 | 152 | 81.50 | 0.47 | 0.00 | - | 12 | 37 |
| 1.70 | +0.04 | +2.41% | 4 | 820 | 82.00 | 0.33 | -0.02 | -5.71% | 63 | 33 |
| 1.36 | -0.04 | -2.86% | 8 | 661 | 82.50 | 0.50 | +0.08 | +19.05% | 4 | 47 |
| 0.95 | -0.40 | -29.63% | 34 | 525 | 83.00 | - | - | - | - | - |
| 0.55 | -0.32 | -36.78% | 40 | 64 | 84.00 | 1.23 | +0.24 | +24.24% | 28 | 9 |
| 0.24 | -0.25 | -51.02% | 19 | 801 | 85.00 | - | - | - | - | - |
| 0.16 | -0.08 | -33.33% | 5 | 168 | 86.00 | 4.88 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 5 | 89.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 5 | 109 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 122 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 100.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 15 | 130 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.