New Zealand markets closed

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.31+0.12 (+0.16%)
At close: 04:00PM EDT
76.03 -0.28 (-0.37%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240621C000250002024-05-21 1:55PM EDT25.0051.0449.3053.300.00-561,006.84%
BSX240621C000325002023-10-23 9:49AM EDT32.5019.400.000.000.00--10.00%
BSX240621C000350002023-12-14 11:33AM EDT35.0022.2925.1026.900.00-10170.00%
BSX240621C000375002023-10-27 3:12PM EDT37.5014.0019.5019.700.00-3330.00%
BSX240621C000400002023-11-13 12:15PM EDT40.0015.7017.7017.900.00-42450.00%
BSX240621C000425002024-06-17 11:36AM EDT42.5033.6631.8035.800.00-1028583.01%
BSX240621C000450002024-04-26 10:43AM EDT45.0028.8428.9033.000.00-1177510.94%
BSX240621C000475002024-05-09 9:31AM EDT47.5026.3027.8031.800.00-2172402.34%
BSX240621C000500002024-06-12 10:32AM EDT50.0027.4024.3028.200.00-422446.68%
BSX240621C000525002024-04-30 11:29AM EDT52.5019.9021.1024.600.00-1139313.87%
BSX240621C000550002024-06-17 1:56PM EDT55.0021.6019.5023.400.00-2411194.53%
BSX240621C000575002024-06-18 1:07PM EDT57.5018.9416.9020.70+4.09+27.54%21325334.86%
BSX240621C000600002024-06-17 1:44PM EDT60.0016.4615.5018.400.00-172,832210.74%
BSX240621C000625002024-06-17 12:31PM EDT62.5014.0012.0015.900.00-731,730128.13%
BSX240621C000650002024-06-18 3:49PM EDT65.0011.359.4013.40+0.03+0.27%174,37098.44%
BSX240621C000675002024-06-18 3:20PM EDT67.508.908.7010.90-0.02-0.22%23470150.88%
BSX240621C000700002024-06-18 12:54PM EDT70.006.504.506.50+0.02+0.31%185,95470.51%
BSX240621C000725002024-06-18 3:53PM EDT72.503.803.704.000.00-423,73548.05%
BSX240621C000750002024-06-18 3:29PM EDT75.001.581.351.55+0.22+16.18%194,37025.98%
BSX240621C000775002024-06-18 3:16PM EDT77.500.130.050.15+0.03+30.00%717,42319.92%
BSX240621C000800002024-06-17 2:34PM EDT80.000.050.050.10+0.01+25.00%18,74237.50%
BSX240621C000825002024-06-10 10:19AM EDT82.500.070.000.100.00-105455.08%
BSX240621C000850002024-06-07 10:32AM EDT85.000.080.000.050.00-41156.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240621P000250002024-04-01 9:30AM EDT25.000.080.000.700.00-274675.78%
BSX240621P000350002024-04-17 3:54PM EDT35.000.050.000.050.00-5337334.38%
BSX240621P000375002024-01-11 10:30AM EDT37.500.150.000.250.00-16377.34%
BSX240621P000400002024-04-24 12:34PM EDT40.000.070.001.850.00-3882509.96%
BSX240621P000425002024-04-24 12:44PM EDT42.500.150.002.100.00-2156485.16%
BSX240621P000450002024-02-01 2:19PM EDT45.000.200.000.150.00-52,702267.97%
BSX240621P000475002024-02-01 1:22PM EDT47.500.450.001.350.00-1207365.23%
BSX240621P000500002024-05-15 12:31PM EDT50.000.080.000.000.00-11,88050.00%
BSX240621P000525002024-05-08 3:32PM EDT52.500.100.000.100.00-1324185.94%
BSX240621P000550002024-06-18 2:51PM EDT55.000.060.000.100.00-171,600165.63%
BSX240621P000575002024-06-17 11:33AM EDT57.500.060.000.150.00-9471154.69%
BSX240621P000600002024-06-18 2:51PM EDT60.000.030.000.05-0.06-66.67%121,769114.84%
BSX240621P000625002024-06-11 10:02AM EDT62.500.050.000.150.00-1591114.84%
BSX240621P000650002024-06-11 10:01AM EDT65.000.050.000.250.00-11,695104.69%
BSX240621P000675002024-06-18 12:40PM EDT67.500.070.000.10+0.02+40.00%596971.09%
BSX240621P000700002024-06-18 12:41PM EDT70.000.050.000.050.00-43,14452.73%
BSX240621P000725002024-06-17 11:06AM EDT72.500.150.050.150.00-816,74744.92%
BSX240621P000750002024-06-18 2:32PM EDT75.000.120.050.15-0.06-33.33%202,88921.49%
BSX240621P000775002024-06-18 2:45PM EDT77.501.210.301.40-0.09-6.92%614122.85%
BSX240621P000800002024-06-03 10:41AM EDT80.004.803.603.800.00-1038.48%
BSX240621P000825002024-06-07 3:03PM EDT82.505.204.306.300.00-1056.25%
BSX240621P000850002024-05-07 3:14PM EDT85.0011.788.5010.400.00-20121.09%