New Zealand markets closed

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.27+0.71 (+0.92%)
At close: 04:00PM EDT
78.11 -0.16 (-0.20%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240816C000500002024-07-18 1:46PM EDT2024-08-1624.900.000.000.00-500.00%
BSX241115C000500002024-05-29 12:44PM EDT2024-11-1526.5728.2029.000.00-12256.79%
BSX250117C000500002024-07-18 10:23AM EDT2025-01-1729.560.000.000.00-800.00%
BSX250620C000500002024-04-29 9:36AM EDT2025-06-2026.800.000.000.00-150.00%
BSX260116C000500002024-07-19 1:28PM EDT2026-01-1631.900.000.000.00-100.00%
BSX260618C000500002024-07-05 10:54AM EDT2026-06-1831.330.000.000.00-200.00%
BSX261218C000500002024-07-05 10:54AM EDT2026-12-1831.380.000.000.00-200.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240816P000500002024-07-19 11:12AM EDT2024-08-160.050.000.000.00-1050.00%
BSX241115P000500002024-04-29 11:39AM EDT2024-11-150.350.100.800.00-81350.83%
BSX250117P000500002024-06-28 10:34AM EDT2025-01-170.250.000.000.00-13012.50%
BSX250620P000500002024-07-01 10:13AM EDT2025-06-200.500.000.000.00-2012.50%
BSX260116P000500002024-06-26 12:17PM EDT2026-01-160.950.000.000.00-106.25%