New Zealand markets closed

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.27+0.71 (+0.92%)
At close: 04:00PM EDT
76.47 -1.80 (-2.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240816C000550002024-07-19 3:45PM EDT2024-08-1622.750.000.000.00-100.00%
BSX241115C000550002024-07-18 12:45PM EDT2024-11-1521.100.000.000.00-400.00%
BSX250117C000550002024-07-10 9:36AM EDT2025-01-1723.300.000.000.00-100.00%
BSX250221C000550002024-07-18 1:48PM EDT2025-02-2122.200.000.000.00-700.00%
BSX250620C000550002024-07-18 2:56PM EDT2025-06-2024.300.000.000.00-1400.00%
BSX260116C000550002024-07-18 12:32PM EDT2026-01-1625.200.000.000.00-200.00%
BSX260618C000550002024-06-25 1:45PM EDT2026-06-1828.800.000.000.00--00.00%
BSX261218C000550002024-05-30 3:08PM EDT2026-12-1829.3028.0033.000.00-86047.99%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240816P000550002024-07-22 12:29PM EDT2024-08-160.050.000.000.00-130025.00%
BSX241115P000550002024-06-20 12:29PM EDT2024-11-150.260.100.650.00-4242,21745.56%
BSX250117P000550002024-06-21 10:47AM EDT2025-01-170.450.200.550.00-1,0003,42035.21%
BSX250620P000550002024-07-17 1:04PM EDT2025-06-200.780.000.000.00-506.25%
BSX260116P000550002024-06-03 11:05AM EDT2026-01-161.601.301.550.00-338226.98%