New Zealand markets close in 6 hours 21 minutes

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.55-1.86 (-2.40%)
At close: 04:00PM EDT
76.64 +1.09 (+1.44%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240816C000575002024-07-10 3:57PM EDT2024-08-1619.9716.2020.500.00-311961.33%
BSX241115C000575002024-07-08 9:30AM EDT2024-11-1520.1918.0021.500.00-2566.14%
BSX250117C000575002024-07-18 1:00PM EDT2025-01-1719.6019.0022.30-1.30-6.22%241959.14%
BSX250620C000575002024-07-18 2:31PM EDT2025-06-2022.1019.9024.20-0.30-1.34%118152.82%
BSX260116C000575002024-07-15 11:06AM EDT2026-01-1626.4021.7026.500.00-16249.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240816P000575002024-06-21 12:06PM EDT2024-08-160.090.000.200.00-11,43456.45%
BSX241115P000575002024-07-18 11:53AM EDT2024-11-150.300.300.50-0.08-21.05%415334.40%
BSX250117P000575002024-07-17 2:58PM EDT2025-01-170.500.550.700.00-243,73930.47%
BSX250620P000575002024-06-13 2:30PM EDT2025-06-201.130.802.050.00-580031.86%
BSX260116P000575002024-07-02 3:24PM EDT2026-01-161.671.754.700.00-128336.04%