New Zealand markets closed

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.27+0.71 (+0.92%)
At close: 04:00PM EDT
78.28 +0.01 (+0.01%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240816C000650002024-07-18 9:31AM EDT2024-08-1612.650.000.000.00-100.00%
BSX241115C000650002024-07-22 1:38PM EDT2024-11-1514.800.000.000.00-100.00%
BSX250117C000650002024-07-18 1:14PM EDT2025-01-1712.700.000.000.00-100.00%
BSX250221C000650002024-06-21 12:30PM EDT2025-02-2115.7614.5017.900.00-1345.50%
BSX250620C000650002024-06-24 10:55AM EDT2025-06-2017.600.000.000.00-100.00%
BSX260116C000650002024-07-18 1:41PM EDT2026-01-1617.300.000.000.00-200.00%
BSX261218C000650002024-06-10 12:20PM EDT2026-12-1823.2422.4023.200.00--1035.90%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240816P000650002024-07-18 12:47PM EDT2024-08-160.300.000.000.00-1012.50%
BSX241115P000650002024-07-19 12:10PM EDT2024-11-150.670.000.000.00-106.25%
BSX250117P000650002024-07-19 11:05AM EDT2025-01-171.200.000.000.00-106.25%
BSX250620P000650002024-07-19 9:31AM EDT2025-06-202.120.000.000.00-103.13%
BSX260116P000650002024-07-17 10:52AM EDT2026-01-163.000.000.000.00-10003.13%