New Zealand markets closed

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.27+0.71 (+0.92%)
At close: 04:00PM EDT
78.28 +0.01 (+0.01%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240816C000800002024-07-22 3:59PM EDT2024-08-161.700.000.000.00-8,55603.13%
BSX240920C000800002024-07-22 3:38PM EDT2024-09-202.700.000.000.00-2401.56%
BSX241115C000800002024-07-22 3:36PM EDT2024-11-154.000.000.000.00-5100.78%
BSX250117C000800002024-07-22 12:43PM EDT2025-01-175.000.000.000.00-400.78%
BSX250221C000800002024-07-18 2:55PM EDT2025-02-214.500.000.000.00-43500.78%
BSX250620C000800002024-07-18 2:58PM EDT2025-06-206.450.000.000.00-500.78%
BSX260116C000800002024-07-17 9:51AM EDT2026-01-1610.300.000.000.00-100.39%
BSX260618C000800002024-06-14 10:41AM EDT2026-06-1812.2011.5012.300.00-11030.37%
BSX261218C000800002024-07-09 3:40PM EDT2026-12-1813.260.000.000.00-2300.39%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240816P000800002024-07-22 3:45PM EDT2024-08-163.000.000.000.00-2500.00%
BSX241115P000800002024-07-22 2:58PM EDT2024-11-154.300.000.000.00-400.00%
BSX250117P000800002024-07-12 1:41PM EDT2025-01-175.100.000.000.00-70000.00%
BSX250620P000800002024-07-17 2:41PM EDT2025-06-206.470.000.000.00-5200.00%
BSX260116P000800002024-06-27 1:55PM EDT2026-01-167.560.000.000.00-1200.00%