Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:110.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241018C00110000 | 2024-09-05 2:16PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.25 | 0.00 | - | 80 | 81 | 50.88% |
| BSX250117C00110000 | 2024-05-10 1:37PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.45 | 0.00 | - | - | 1 | 30.52% |
| BSX250221C00110000 | 2024-07-26 10:01AM EDT | 2025-02-21 | 0.15 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 42.42% |
| BSX250620C00110000 | 2024-09-06 3:53PM EDT | 2025-06-20 | 0.70 | 0.70 | 0.90 | 0.00 | - | 2 | 11 | 24.22% |
| BSX260116C00110000 | 2024-08-29 9:30AM EDT | 2026-01-16 | 1.40 | 2.00 | 2.30 | 0.00 | - | 1 | 397 | 24.37% |
| BSX260618C00110000 | 2024-08-27 12:11PM EDT | 2026-06-18 | 2.20 | 2.80 | 3.30 | 0.00 | - | 5 | 9 | 24.32% |
| BSX261218C00110000 | 2024-09-09 10:19AM EDT | 2026-12-18 | 4.00 | 4.10 | 4.80 | 0.00 | - | 1 | 2 | 25.10% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.