New Zealand markets close in 1 hour 17 minutes

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.19-0.57 (-0.74%)
At close: 04:00PM EDT
76.09 -0.10 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240621C000400002023-11-13 12:15PM EDT2024-06-2115.7017.7017.900.00-42450.00%
BSX250117C000400002024-02-08 11:23AM EDT2025-01-1727.4027.9032.100.00-61010.00%
BSX250620C000400002024-01-30 4:32PM EDT2025-06-2024.5028.2030.600.00--10.00%
BSX260116C000400002024-04-12 3:46PM EDT2026-01-1632.4036.5040.300.00-1258.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240621P000400002024-04-24 12:34PM EDT2024-06-210.070.001.850.00-3882441.02%
BSX240816P000400002024-05-15 3:41PM EDT2024-08-160.150.000.350.00-12181.45%
BSX250117P000400002024-06-06 2:13PM EDT2025-01-170.500.101.500.00-22657858.20%
BSX250620P000400002024-05-29 1:38PM EDT2025-06-200.560.000.850.00-121545.02%
BSX260116P000400002024-06-17 11:52AM EDT2026-01-160.950.250.90+0.10+11.76%1136.44%