New Zealand markets close in 1 hour 15 minutes

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.19-0.57 (-0.74%)
At close: 04:00PM EDT
76.09 -0.10 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240621C000450002024-04-26 10:43AM EDT2024-06-2128.8428.9033.000.00-1177451.17%
BSX250117C000450002024-05-07 2:56PM EDT2025-01-1730.3032.5034.900.00-129068.73%
BSX250620C000450002024-05-30 10:11AM EDT2025-06-2033.2832.4035.800.00-2555.24%
BSX260116C000450002024-06-07 12:05PM EDT2026-01-1636.5433.7035.800.00-32052.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240621P000450002024-02-01 2:19PM EDT2024-06-210.200.000.150.00-52,702232.03%
BSX240816P000450002024-05-13 1:13PM EDT2024-08-160.040.002.150.00-119100.15%
BSX250117P000450002024-06-06 2:15PM EDT2025-01-170.650.100.850.00-13,56849.90%
BSX250620P000450002024-06-17 11:43AM EDT2025-06-201.120.051.05+0.20+21.74%14440.20%
BSX260116P000450002024-06-06 2:16PM EDT2026-01-160.860.101.200.00-12433.26%