New Zealand markets closed

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.57+0.05 (+0.06%)
At close: 04:00PM EDT
83.63 +1.06 (+1.28%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240920C000550002024-08-16 3:47PM EDT2024-09-2023.4327.8030.200.00-128474.02%
BSX241115C000550002024-08-19 11:19AM EDT2024-11-1524.6526.4029.300.00-24259.38%
BSX250117C000550002024-08-21 11:02AM EDT2025-01-1724.950.000.000.00-300.00%
BSX250221C000550002024-07-18 1:48PM EDT2025-02-2122.2023.3025.300.00-780.00%
BSX250620C000550002024-08-01 11:05AM EDT2025-06-2021.3028.8031.400.00-28857.23%
BSX260116C000550002024-09-06 11:00AM EDT2026-01-1630.400.000.000.00-100.00%
BSX260618C000550002024-09-06 11:00AM EDT2026-06-1831.500.000.000.00-100.00%
BSX261218C000550002024-09-17 2:21PM EDT2026-12-1833.500.000.000.00-100.00%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240920P000550002024-08-15 2:02PM EDT2024-09-200.050.000.150.00-10434257.03%
BSX240927P000550002024-08-27 11:47AM EDT2024-09-270.050.000.000.00--050.00%
BSX241004P000550002024-09-04 9:41AM EDT2024-10-040.180.000.000.00--050.00%
BSX241018P000550002024-09-12 2:16PM EDT2024-10-180.050.000.000.00--025.00%
BSX241115P000550002024-06-20 12:29PM EDT2024-11-150.260.100.650.00-4242,21762.99%
BSX250117P000550002024-07-30 10:40AM EDT2025-01-170.370.101.050.00-1,0003,42155.76%
BSX250620P000550002024-08-29 9:42AM EDT2025-06-200.650.000.000.00-5012.50%
BSX260116P000550002024-06-03 11:05AM EDT2026-01-161.601.301.550.00-338231.20%