Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115C00057500 | 2024-08-15 11:55AM EDT | 2024-11-15 | 21.02 | 24.70 | 27.50 | 0.00 | - | 20 | 37 | 73.63% |
| BSX250117C00057500 | 2024-08-19 10:34AM EDT | 2025-01-17 | 22.45 | 26.00 | 26.50 | 0.00 | - | 2 | 418 | 0.00% |
| BSX250620C00057500 | 2024-08-15 11:28AM EDT | 2025-06-20 | 23.36 | 26.30 | 28.70 | 0.00 | - | 1 | 179 | 41.58% |
| BSX260116C00057500 | 2024-07-15 11:06AM EDT | 2026-01-16 | 26.40 | 21.70 | 24.80 | 0.00 | - | 1 | 62 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115P00057500 | 2024-10-04 3:47PM EDT | 2024-11-15 | 0.40 | 0.05 | 0.35 | +0.10 | +33.33% | 1 | 157 | 62.50% |
| BSX250117P00057500 | 2024-08-01 11:59AM EDT | 2025-01-17 | 0.55 | 0.10 | 0.75 | 0.00 | - | 24 | 3,729 | 52.25% |
| BSX250620P00057500 | 2024-07-25 2:55PM EDT | 2025-06-20 | 1.22 | 0.70 | 0.95 | 0.00 | - | 25 | 823 | 35.36% |
| BSX260116P00057500 | 2024-07-02 3:24PM EDT | 2026-01-16 | 1.67 | 1.45 | 1.95 | 0.00 | - | 1 | 283 | 32.58% |
© 2024 Yahoo. All rights reserved.