Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241011C00060000 | 2024-09-23 9:48AM EDT | 2024-10-11 | 24.10 | 24.80 | 27.40 | 0.00 | - | - | 9 | 575.59% |
| BSX241115C00060000 | 2024-08-14 11:21AM EDT | 2024-11-15 | 17.40 | 22.00 | 24.20 | 0.00 | - | 8 | 36 | 0.00% |
| BSX250117C00060000 | 2024-10-10 9:30AM EDT | 2025-01-17 | 28.19 | 25.30 | 27.50 | +3.34 | +13.44% | 1 | 2,149 | 59.20% |
| BSX250620C00060000 | 2024-09-03 9:30AM EDT | 2025-06-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 0.00% |
| BSX260116C00060000 | 2024-09-20 3:38PM EDT | 2026-01-16 | 28.50 | 30.30 | 33.50 | 0.00 | - | 1 | 101 | 54.19% |
| BSX260618C00060000 | 2024-07-01 9:58AM EDT | 2026-06-18 | 24.40 | 20.90 | 23.80 | 0.00 | - | - | 1 | 0.00% |
| BSX261218C00060000 | 2024-09-17 10:52AM EDT | 2026-12-18 | 30.00 | 31.50 | 34.00 | 0.00 | - | 2 | 2 | 42.71% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241011P00060000 | 2024-09-18 12:24PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 32 | 353.13% |
| BSX241018P00060000 | 2024-09-27 2:50PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 115.63% |
| BSX241115P00060000 | 2024-08-01 10:23AM EDT | 2024-11-15 | 0.30 | 0.05 | 1.40 | 0.00 | - | 1 | 106 | 83.79% |
| BSX250117P00060000 | 2024-08-15 1:54PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.40 | 0.00 | - | 1 | 1,048 | 44.04% |
| BSX250221P00060000 | 2024-09-04 11:21AM EDT | 2025-02-21 | 0.47 | 0.25 | 0.65 | 0.00 | - | - | 2 | 42.29% |
| BSX250620P00060000 | 2024-09-24 3:50PM EDT | 2025-06-20 | 0.68 | 0.65 | 0.85 | 0.00 | - | 3 | 1,546 | 32.91% |
| BSX260116P00060000 | 2024-08-15 1:54PM EDT | 2026-01-16 | 1.80 | 1.45 | 1.75 | 0.00 | - | 1 | 1,677 | 30.04% |
| BSX260618P00060000 | 2024-08-30 9:59AM EDT | 2026-06-18 | 1.76 | 0.85 | 2.50 | 0.00 | - | 20 | 40 | 29.44% |
| BSX261218P00060000 | 2024-08-30 9:57AM EDT | 2026-12-18 | 2.41 | 2.25 | 2.65 | 0.00 | - | 20 | 31 | 26.41% |
© 2024 Yahoo. All rights reserved.