Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240920C00065000 | 2024-08-15 3:42PM EDT | 2024-09-20 | 13.07 | 16.60 | 19.30 | 0.00 | - | - | 1 | 85.74% |
| BSX241115C00065000 | 2024-08-06 11:54AM EDT | 2024-11-15 | 11.20 | 17.10 | 18.70 | 0.00 | - | 1 | 37 | 49.93% |
| BSX250117C00065000 | 2024-09-09 9:36AM EDT | 2025-01-17 | 19.40 | 17.80 | 19.70 | +2.80 | +16.87% | 1 | 2,555 | 45.36% |
| BSX250221C00065000 | 2024-08-15 3:48PM EDT | 2025-02-21 | 15.37 | 18.00 | 21.40 | 0.00 | - | 2 | 8 | 52.09% |
| BSX250620C00065000 | 2024-09-05 2:23PM EDT | 2025-06-20 | 20.00 | 19.40 | 21.60 | 0.00 | - | 1 | 216 | 40.74% |
| BSX260116C00065000 | 2024-09-05 10:32AM EDT | 2026-01-16 | 21.90 | 21.40 | 24.30 | 0.00 | - | 1 | 261 | 40.50% |
| BSX261218C00065000 | 2024-06-10 12:20PM EDT | 2026-12-18 | 23.24 | 22.40 | 23.20 | 0.00 | - | - | 10 | 28.30% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240920P00065000 | 2024-09-09 10:07AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 2 | 33 | 69.53% |
| BSX241115P00065000 | 2024-09-03 3:57PM EDT | 2024-11-15 | 0.35 | 0.10 | 0.75 | 0.00 | - | 3 | 2,840 | 45.22% |
| BSX250117P00065000 | 2024-09-06 3:16PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.60 | -0.03 | -4.41% | 1 | 792 | 30.64% |
| BSX250221P00065000 | 2024-08-01 10:31AM EDT | 2025-02-21 | 1.45 | 0.10 | 1.65 | 0.00 | - | - | 15 | 37.20% |
| BSX250620P00065000 | 2024-09-04 9:44AM EDT | 2025-06-20 | 1.40 | 0.95 | 1.55 | 0.00 | - | 1 | 2,847 | 27.76% |
| BSX260116P00065000 | 2024-08-14 3:03PM EDT | 2026-01-16 | 3.20 | 1.70 | 2.55 | 0.00 | - | 1,329 | 1,013 | 25.48% |
© 2024 Yahoo. All rights reserved.