Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241018C00070000 | 2024-10-02 3:02PM EDT | 2024-10-18 | 14.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BSX241115C00070000 | 2024-10-15 12:46PM EDT | 2024-11-15 | 17.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BSX250117C00070000 | 2024-10-08 11:48AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX250221C00070000 | 2024-09-30 9:31AM EDT | 2025-02-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX250516C00070000 | 2024-10-02 11:02AM EDT | 2025-05-16 | 17.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BSX250620C00070000 | 2024-10-10 10:20AM EDT | 2025-06-20 | 20.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX260116C00070000 | 2024-09-25 9:30AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX260618C00070000 | 2024-09-19 2:07PM EDT | 2026-06-18 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX261218C00070000 | 2024-09-19 2:07PM EDT | 2026-12-18 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241018P00070000 | 2024-10-11 2:42PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BSX241025P00070000 | 2024-10-10 10:56AM EDT | 2024-10-25 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BSX241115P00070000 | 2024-10-11 11:20AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BSX241122P00070000 | 2024-10-10 9:58AM EDT | 2024-11-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BSX250117P00070000 | 2024-10-14 2:56PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BSX250221P00070000 | 2024-09-16 3:53PM EDT | 2025-02-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BSX250620P00070000 | 2024-10-08 1:58PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BSX260116P00070000 | 2024-09-09 1:56PM EDT | 2026-01-16 | 3.30 | 0.75 | 2.75 | 0.00 | - | 2 | 244 | 24.95% |
| BSX261218P00070000 | 2024-10-02 9:30AM EDT | 2026-12-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.