Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241018C00075000 | 2024-09-26 11:34AM EDT | 2024-10-18 | 8.20 | 8.30 | 11.30 | 0.00 | - | 1 | 12 | 90.23% |
| BSX241101C00075000 | 2024-09-24 9:30AM EDT | 2024-11-01 | 9.37 | 8.40 | 11.00 | 0.00 | - | - | 2 | 56.54% |
| BSX241115C00075000 | 2024-10-04 10:27AM EDT | 2024-11-15 | 9.65 | 8.90 | 10.80 | -0.45 | -4.46% | 1 | 658 | 42.92% |
| BSX250117C00075000 | 2024-10-02 11:30AM EDT | 2025-01-17 | 11.60 | 11.70 | 12.00 | 0.00 | - | 1 | 914 | 36.02% |
| BSX250221C00075000 | 2024-10-02 3:14PM EDT | 2025-02-21 | 12.50 | 12.40 | 13.10 | 0.00 | - | 1 | 833 | 37.77% |
| BSX250620C00075000 | 2024-10-01 10:37AM EDT | 2025-06-20 | 13.78 | 14.30 | 15.20 | 0.00 | - | 1 | 234 | 36.47% |
| BSX260116C00075000 | 2024-09-17 11:14AM EDT | 2026-01-16 | 15.70 | 15.10 | 18.00 | 0.00 | - | 1 | 879 | 35.44% |
| BSX260618C00075000 | 2024-06-20 12:47PM EDT | 2026-06-18 | 14.68 | 12.30 | 17.00 | 0.00 | - | - | 1 | 28.17% |
| BSX261218C00075000 | 2024-10-01 2:08PM EDT | 2026-12-18 | 20.04 | 18.90 | 22.60 | 0.00 | - | 14 | 22 | 37.40% |
| BSX270115C00075000 | 2024-09-18 2:12PM EDT | 2027-01-15 | 18.97 | 20.90 | 23.30 | 0.00 | - | - | 1 | 38.32% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241011P00075000 | 2024-10-01 11:37AM EDT | 2024-10-11 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 65.04% |
| BSX241018P00075000 | 2024-09-27 10:13AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 761 | 38.67% |
| BSX241025P00075000 | 2024-10-03 10:10AM EDT | 2024-10-25 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 39.26% |
| BSX241101P00075000 | 2024-09-23 9:30AM EDT | 2024-11-01 | 0.40 | 0.30 | 0.40 | 0.00 | - | - | 10 | 36.28% |
| BSX241115P00075000 | 2024-10-02 3:47PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.60 | 0.00 | - | 2 | 836 | 32.98% |
| BSX250117P00075000 | 2024-09-25 10:33AM EDT | 2025-01-17 | 1.27 | 1.15 | 1.30 | 0.00 | - | 1 | 2,802 | 27.10% |
| BSX250221P00075000 | 2024-10-02 9:55AM EDT | 2025-02-21 | 1.75 | 1.50 | 1.65 | 0.00 | - | 17 | 105 | 25.87% |
| BSX250620P00075000 | 2024-09-04 9:56AM EDT | 2025-06-20 | 3.15 | 2.60 | 2.75 | 0.00 | - | 1 | 164 | 24.13% |
| BSX250919P00075000 | 2024-10-04 3:23PM EDT | 2025-09-19 | 3.18 | 2.00 | 3.70 | +3.18 | - | 5 | 0 | 24.32% |
| BSX260116P00075000 | 2024-09-16 3:47PM EDT | 2026-01-16 | 4.20 | 2.55 | 4.10 | 0.00 | - | 66 | 659 | 22.26% |
| BSX260618P00075000 | 2024-09-05 2:09PM EDT | 2026-06-18 | 5.35 | 4.30 | 6.30 | 0.00 | - | 10 | 12 | 25.18% |
| BSX261218P00075000 | 2024-09-24 1:39PM EDT | 2026-12-18 | 5.57 | 3.40 | 5.70 | 0.00 | - | 4 | 20 | 20.75% |
© 2024 Yahoo. All rights reserved.