Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240920C00080000 | 2024-09-18 1:17PM EDT | 2024-09-20 | 3.27 | 2.50 | 2.90 | +0.62 | +23.40% | 210 | 2,765 | 50.10% |
| BSX240927C00080000 | 2024-09-17 1:56PM EDT | 2024-09-27 | 2.38 | 2.00 | 4.10 | 0.00 | - | 1 | 74 | 51.42% |
| BSX241004C00080000 | 2024-09-17 9:59AM EDT | 2024-10-04 | 3.70 | 3.20 | 3.50 | 0.00 | - | 2 | 10 | 28.76% |
| BSX241011C00080000 | 2024-09-16 2:17PM EDT | 2024-10-11 | 4.49 | 3.40 | 3.80 | 0.00 | - | 7 | 7 | 28.13% |
| BSX241018C00080000 | 2024-09-18 1:41PM EDT | 2024-10-18 | 3.90 | 3.70 | 3.90 | +0.60 | +18.18% | 17 | 922 | 25.81% |
| BSX241025C00080000 | 2024-09-18 11:26AM EDT | 2024-10-25 | 4.26 | 4.10 | 5.50 | -0.76 | -15.14% | 1 | 12 | 39.61% |
| BSX241115C00080000 | 2024-09-18 2:46PM EDT | 2024-11-15 | 5.20 | 5.00 | 5.30 | +0.59 | +12.80% | 10 | 927 | 30.03% |
| BSX250117C00080000 | 2024-09-16 3:43PM EDT | 2025-01-17 | 7.60 | 6.60 | 6.90 | 0.00 | - | 126 | 1,709 | 29.59% |
| BSX250221C00080000 | 2024-09-18 10:53AM EDT | 2025-02-21 | 7.81 | 7.40 | 9.50 | +0.21 | +2.76% | 3 | 438 | 38.54% |
| BSX250620C00080000 | 2024-09-13 12:17PM EDT | 2025-06-20 | 10.20 | 7.50 | 10.30 | 0.00 | - | 2 | 660 | 31.91% |
| BSX260116C00080000 | 2024-09-16 3:49PM EDT | 2026-01-16 | 13.50 | 10.20 | 12.70 | 0.00 | - | 100 | 1,080 | 30.56% |
| BSX260618C00080000 | 2024-06-14 10:41AM EDT | 2026-06-18 | 12.20 | 11.50 | 12.30 | 0.00 | - | 1 | 10 | 25.69% |
| BSX261218C00080000 | 2024-09-06 3:08PM EDT | 2026-12-18 | 15.60 | 15.60 | 16.60 | 0.00 | - | 1 | 23 | 31.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240920P00080000 | 2024-09-18 3:11PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 6 | 1,100 | 38.09% |
| BSX240927P00080000 | 2024-09-18 3:49PM EDT | 2024-09-27 | 0.29 | 0.25 | 0.35 | +0.04 | +16.00% | 5 | 16 | 24.17% |
| BSX241004P00080000 | 2024-09-13 12:22PM EDT | 2024-10-04 | 0.60 | 0.40 | 0.60 | +0.15 | +33.33% | 4 | 76 | 22.97% |
| BSX241011P00080000 | 2024-09-13 3:50PM EDT | 2024-10-11 | 0.60 | 0.60 | 0.80 | 0.00 | - | - | 3 | 22.12% |
| BSX241018P00080000 | 2024-09-18 10:21AM EDT | 2024-10-18 | 1.00 | 0.80 | 0.90 | +0.05 | +5.26% | 10 | 412 | 20.63% |
| BSX241025P00080000 | 2024-09-12 12:21PM EDT | 2024-10-25 | 1.40 | 1.10 | 1.45 | 0.00 | - | - | 3 | 24.51% |
| BSX241115P00080000 | 2024-09-18 2:45PM EDT | 2024-11-15 | 1.90 | 1.90 | 2.05 | -0.20 | -9.52% | 8 | 706 | 24.54% |
| BSX250117P00080000 | 2024-09-18 12:24PM EDT | 2025-01-17 | 2.85 | 2.75 | 2.90 | -0.25 | -8.06% | 229 | 1,431 | 21.74% |
| BSX250221P00080000 | 2024-09-18 11:46AM EDT | 2025-02-21 | 3.50 | 2.15 | 3.60 | +0.40 | +12.90% | 2 | 79 | 22.56% |
| BSX250620P00080000 | 2024-09-13 11:45AM EDT | 2025-06-20 | 4.20 | 4.40 | 4.70 | 0.00 | - | 3 | 177 | 20.98% |
| BSX260116P00080000 | 2024-09-13 1:13PM EDT | 2026-01-16 | 5.75 | 5.90 | 6.20 | 0.00 | - | 267 | 1,028 | 19.89% |
| BSX260618P00080000 | 2024-09-05 11:57AM EDT | 2026-06-18 | 7.40 | 6.60 | 9.00 | 0.00 | - | - | 10 | 23.99% |
| BSX261218P00080000 | 2024-09-09 9:35AM EDT | 2026-12-18 | 7.73 | 7.50 | 8.10 | 0.00 | - | 1 | 74 | 19.27% |
© 2024 Yahoo. All rights reserved.