New Zealand markets closed

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.56+2.01 (+2.66%)
At close: 04:00PM EDT
77.68 +0.12 (+0.15%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240816C000950002024-05-17 11:03AM EDT2024-08-160.180.002.200.00-515268.12%
BSX241115C000950002024-07-15 9:53AM EDT2024-11-150.440.350.550.00-9011826.71%
BSX250117C000950002024-07-19 9:56AM EDT2025-01-170.750.800.95+0.10+15.38%739225.15%
BSX250221C000950002024-07-15 11:31AM EDT2025-02-211.001.003.000.00-2235.00%
BSX250620C000950002024-07-19 10:41AM EDT2025-06-201.952.102.40+0.38+24.20%675925.59%
BSX260116C000950002024-07-18 11:20AM EDT2026-01-164.004.104.600.00-1612626.91%
BSX261218C000950002024-06-18 9:53AM EDT2026-12-187.206.707.700.00-1228.01%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX250117P000950002024-02-13 12:22PM EDT2025-01-1729.7327.2030.500.00--079.10%
BSX250620P000950002024-07-16 11:41AM EDT2025-06-2017.1015.5020.000.00-4324326.31%
BSX260116P000950002024-07-16 10:51AM EDT2026-01-1617.3015.5020.500.00-35822.27%