Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 2 | 29 | 20.00 | 0.05 | -0.07 | -58.33% | 3 | 3,309 |
| 23.50 | 0.00 | - | 20 | 6 | 23.00 | 0.45 | 0.00 | - | 1 | 228 |
| 17.71 | 0.00 | - | 10 | 77 | 25.00 | 0.15 | 0.00 | - | 1 | 1,245 |
| 8.70 | 0.00 | - | 4 | 22 | 28.00 | 0.30 | 0.00 | - | 2 | 753 |
| 12.02 | 0.00 | - | 10 | 652 | 30.00 | 0.40 | 0.00 | - | 10 | 1,590 |
| 9.90 | 0.00 | - | 2 | 94 | 33.00 | 0.65 | 0.00 | - | 35 | 2,178 |
| 7.60 | 0.00 | - | 2 | 0 | 35.00 | 0.75 | 0.00 | - | 2 | 5,254 |
| 5.80 | 0.00 | - | 2 | 838 | 38.00 | 1.25 | 0.00 | - | 2 | 4,631 |
| 4.45 | 0.00 | - | 1 | 1,095 | 40.00 | 2.15 | 0.00 | - | 22 | 5,790 |
| 3.20 | 0.00 | - | 2 | 3,419 | 42.00 | 2.65 | 0.00 | - | 2 | 1,913 |
| 1.89 | 0.00 | - | 10 | 3,889 | 45.00 | 4.12 | 0.00 | - | 4 | 2,095 |
| 1.15 | 0.00 | - | 12 | 5,512 | 47.00 | 5.56 | 0.00 | - | 4 | 2,112 |
| 0.60 | 0.00 | - | 1 | 1,802 | 50.00 | 8.03 | 0.00 | - | 4 | 2,004 |
| 0.22 | 0.00 | - | 3 | 283 | 55.00 | 9.40 | 0.00 | - | 2 | 55 |
| 0.15 | 0.00 | - | 10 | 278 | 60.00 | 16.15 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
