Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240119C00020000 | 2022-04-28 10:47AM EDT | 20.00 | 23.95 | 22.40 | 23.20 | 0.00 | - | 1 | 3 | 91.11% |
| BSX240119C00025000 | 2022-04-29 11:48AM EDT | 25.00 | 19.80 | 18.00 | 18.80 | 0.00 | - | 35 | 35 | 73.90% |
| BSX240119C00028000 | 2022-03-17 10:31AM EDT | 28.00 | 18.62 | 17.00 | 21.00 | 0.00 | - | 1 | 10 | 88.75% |
| BSX240119C00030000 | 2021-12-02 4:27PM EDT | 30.00 | 13.05 | 15.00 | 15.85 | 0.00 | - | 30 | 17 | 69.09% |
| BSX240119C00033000 | 2022-04-07 2:42PM EDT | 33.00 | 15.10 | 11.70 | 13.00 | 0.00 | - | - | 1 | 57.56% |
| BSX240119C00035000 | 2022-06-23 10:30AM EDT | 35.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX240119C00038000 | 2022-06-14 12:44PM EDT | 38.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BSX240119C00040000 | 2022-06-30 11:33AM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BSX240119C00042000 | 2022-06-17 2:33PM EDT | 42.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BSX240119C00045000 | 2022-06-22 2:50PM EDT | 45.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BSX240119C00047000 | 2022-06-27 9:57AM EDT | 47.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BSX240119C00050000 | 2022-06-27 1:55PM EDT | 50.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BSX240119C00055000 | 2022-06-14 3:50PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BSX240119C00060000 | 2022-06-21 9:30AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BSX240119C00065000 | 2022-06-16 9:32AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240119P00020000 | 2022-03-15 11:52AM EDT | 20.00 | 0.53 | 0.20 | 0.85 | 0.00 | - | 1 | 16 | 43.38% |
| BSX240119P00025000 | 2022-06-13 9:30AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BSX240119P00030000 | 2022-06-23 9:55AM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BSX240119P00033000 | 2021-12-21 11:58AM EDT | 33.00 | 3.25 | 2.04 | 3.40 | 0.00 | - | 3 | 519 | 31.20% |
| BSX240119P00035000 | 2022-06-21 1:45PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BSX240119P00038000 | 2022-05-26 10:16AM EDT | 38.00 | 4.60 | 4.80 | 5.30 | 0.00 | - | 10 | 1,652 | 27.54% |
| BSX240119P00040000 | 2022-05-26 10:28AM EDT | 40.00 | 5.50 | 5.70 | 6.50 | 0.00 | - | 154 | 962 | 27.45% |
| BSX240119P00042000 | 2022-05-19 10:55AM EDT | 42.00 | 6.70 | 7.80 | 8.60 | 0.00 | - | 200 | 209 | 31.65% |
| BSX240119P00045000 | 2022-04-29 3:24PM EDT | 45.00 | 7.00 | 6.70 | 7.80 | 0.00 | - | 11 | 17 | 13.14% |
| BSX240119P00047000 | 2022-06-29 2:37PM EDT | 47.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BSX240119P00055000 | 2021-11-04 9:30AM EDT | 55.00 | 14.70 | 16.05 | 19.00 | 0.00 | - | - | 15 | 32.31% |
© 2022 Yahoo. All rights reserved.
