Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
| 17.20 | -1.20 | -6.52% | 5 | 20 | 50.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 10.16 | 0.00 | - | 20 | 16 | 57.50 | 0.25 | 0.00 | - | 1 | 3 |
| 7.70 | -0.30 | -3.75% | 1 | 81 | 60.00 | 0.07 | 0.00 | - | 8 | 57 |
| 5.00 | 0.00 | - | 15 | 171 | 62.50 | 0.01 | -0.06 | -85.71% | 1 | 1,647 |
| 2.17 | -0.93 | -30.00% | 31 | 567 | 65.00 | 0.03 | -0.07 | -70.00% | 2 | 2,102 |
| 0.01 | -0.39 | -97.50% | 323 | 3,186 | 67.50 | 0.34 | -0.11 | -24.44% | 158 | 1,916 |
| 0.03 | -0.02 | -40.00% | 6 | 8,567 | 70.00 | 2.60 | +0.13 | +5.26% | 1 | 29 |
| 0.03 | -0.06 | -66.67% | 2 | 285 | 72.50 | 6.42 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 621 | 75.00 | 6.17 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 5 | 7 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.