Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 1 | 2 | 25.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 140 | 342 |
| 6.20 | 0.00 | - | 5 | 34 | 35.00 | 0.08 | 0.00 | - | 1 | 372 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 25 | 110 |
| 2.75 | 0.00 | - | 2 | 76 | 37.00 | 0.09 | 0.00 | - | 39 | 214 |
| 1.25 | 0.00 | - | 34 | 46 | 38.00 | 0.05 | 0.00 | - | 2 | 2,704 |
| 1.94 | 0.00 | - | 1 | 1,043 | 39.00 | 0.15 | 0.00 | - | 3 | 2,631 |
| 0.20 | 0.00 | - | 59 | 2,168 | 40.00 | 0.60 | 0.00 | - | 25 | 2,335 |
| 0.06 | 0.00 | - | 4 | 323 | 41.00 | 1.44 | 0.00 | - | 4 | 391 |
| 0.10 | 0.00 | - | 3 | 1,203 | 42.00 | 1.00 | 0.00 | - | 107 | 685 |
| 0.06 | 0.00 | - | 1 | 1,548 | 43.00 | 2.53 | 0.00 | - | 4 | 1,348 |
| 0.05 | 0.00 | - | 5 | 3,368 | 44.00 | 3.35 | 0.00 | - | 6 | 456 |
| 0.03 | 0.00 | - | 12 | 3,262 | 45.00 | 5.59 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 11 | 1,383 | 46.00 | 4.73 | 0.00 | - | 21 | 94 |
| 0.10 | 0.00 | - | 10 | 5,911 | 47.00 | 1.85 | 0.00 | - | 4 | 48 |
| 0.01 | 0.00 | - | 2 | 3,568 | 48.00 | 3.20 | 0.00 | - | 10 | 14 |
| 0.03 | 0.00 | - | 10 | 7,225 | 49.00 | 2.70 | 0.00 | - | 2 | 25 |
| 0.10 | 0.00 | - | 3 | 469 | 50.00 | 11.70 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | - | 50 | 51.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 23 | 25 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 23 | 0 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 140 | 804 | 55.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 4 | 65.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
