New Zealand markets closed

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.49-0.74 (-1.84%)
At close: 04:00PM EDT
39.49 0.00 (0.00%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.700.00-1225.000.200.00--2
-----30.000.050.00-140342
6.200.00-53435.000.080.00-1372
-----36.000.010.00-25110
2.750.00-27637.000.090.00-39214
1.250.00-344638.000.050.00-22,704
1.940.00-11,04339.000.150.00-32,631
0.200.00-592,16840.000.600.00-252,335
0.060.00-432341.001.440.00-4391
0.100.00-31,20342.001.000.00-107685
0.060.00-11,54843.002.530.00-41,348
0.050.00-53,36844.003.350.00-6456
0.030.00-123,26245.005.590.00-110
0.080.00-111,38346.004.730.00-2194
0.100.00-105,91147.001.850.00-448
0.010.00-23,56848.003.200.00-1014
0.030.00-107,22549.002.700.00-225
0.100.00-346950.0011.700.00-11
0.500.00--5051.00-----
0.070.00-232552.00-----
0.060.00-23053.00-----
0.050.00-14080455.00-----
0.190.00-1160.00-----
0.390.00--465.00-----