Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220708C00034000 | 2022-06-23 12:16PM EDT | 34.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BSX220708C00036000 | 2022-06-17 12:41PM EDT | 36.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX220708C00037000 | 2022-07-05 11:02AM EDT | 37.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX220708C00038000 | 2022-07-06 9:57AM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BSX220708C00039000 | 2022-07-06 3:44PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BSX220708C00040000 | 2022-07-05 9:53AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BSX220708C00041000 | 2022-06-24 1:55PM EDT | 41.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BSX220708C00042000 | 2022-07-01 11:21AM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BSX220708C00044000 | 2022-06-07 3:51PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BSX220708C00045000 | 2022-06-06 9:49AM EDT | 45.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 139.84% |
| BSX220708C00046000 | 2022-05-31 10:45AM EDT | 46.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 223.05% |
Putsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220708P00030000 | 2022-06-01 11:31AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 259.77% |
| BSX220708P00033000 | 2022-07-05 9:30AM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BSX220708P00034000 | 2022-06-17 11:37AM EDT | 34.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| BSX220708P00035000 | 2022-07-05 12:21PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BSX220708P00036000 | 2022-07-05 10:09AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BSX220708P00037000 | 2022-07-01 9:45AM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BSX220708P00038000 | 2022-07-05 9:30AM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX220708P00039000 | 2022-06-29 3:36PM EDT | 39.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BSX220708P00041000 | 2022-07-05 12:57PM EDT | 41.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
