Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EST. Market open.
Strike:20.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230120C00020000 | 2022-04-20 1:16PM EST | 2023-01-20 | 27.70 | 19.10 | 20.60 | 0.00 | - | 2 | 29 | 0.00% |
| BSX230217C00020000 | 2022-09-20 8:51AM EST | 2023-02-17 | 20.60 | 21.00 | 21.40 | 0.00 | - | - | 1 | 0.00% |
| BSX240119C00020000 | 2022-11-25 12:12PM EST | 2024-01-19 | 25.55 | 27.10 | 27.70 | 0.00 | - | 1 | 7 | 67.94% |
| BSX250117C00020000 | 2022-12-01 11:31AM EST | 2025-01-17 | 28.10 | 27.70 | 29.00 | 0.00 | - | 1 | 1 | 59.60% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230120P00020000 | 2022-10-28 2:40PM EST | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 3,302 | 107.81% |
| BSX230616P00020000 | 2022-11-01 8:48AM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| BSX240119P00020000 | 2022-10-10 1:06PM EST | 2024-01-19 | 0.40 | 0.20 | 0.50 | 0.00 | - | 10 | 16 | 53.13% |
© 2022 Yahoo. All rights reserved.
