Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220916C00020000 | 2022-05-16 12:00AM EDT | 2022-09-16 | 18.50 | 20.80 | 22.30 | 0.00 | - | - | 1 | 74.41% |
| BSX230120C00020000 | 2022-04-20 2:16PM EDT | 2023-01-20 | 27.70 | 21.10 | 22.70 | 0.00 | - | 2 | 29 | 64.16% |
| BSX240119C00020000 | 2022-04-28 10:47AM EDT | 2024-01-19 | 23.95 | 22.30 | 23.80 | 0.00 | - | 1 | 3 | 56.76% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230120P00020000 | 2022-05-09 3:49PM EDT | 2023-01-20 | 0.39 | 0.00 | 0.55 | 0.00 | - | 1 | 3,108 | 54.10% |
| BSX240119P00020000 | 2022-03-15 11:52AM EDT | 2024-01-19 | 0.53 | 0.20 | 0.85 | 0.00 | - | 1 | 16 | 45.29% |
© 2022 Yahoo. All rights reserved.
